Genesis Token Historical Data

GENT
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0₆12
-53.45%
$-- $7
Mar 2022 $0.0₆312
+6.39%
$-- $281
Feb 2022 $0.0₆292
+8.63%
$-- $2,932
Jan 2022 $0.0₆269
-63.55%
$-- $4,418
Dec 2021 $0.0₆737
+59.76%
$-- $13,944
Nov 2021 $0.0₆463
-90.19%
$-- $17,789
Oct 2021 $0.0₅472
+4.30%
$-- $1,907
Sep 2021 $0.0₅416
-18.95%
$-- $6,707
Aug 2021 $0.0₅516
+34.98%
$-- $603
Jul 2021 $0.0₅468
-18.08%
$-- $11,880
Jun 2021 $0.0₅572
+24.12%
$-- $9,774
May 2021 $0.0₅407
-61.77%
$-- $12,044
Apr 2021 $0.0000106
-6.12%
$-- $84,323
Mar 2021 $0.0000107
+296.29%
$-- $38,378
Feb 2021 $0.0₅27
+46.55%
$-- $11,918
Jan 2021 $0.0₅192
+13.48%
$-- $38,116
Dec 2020 $0.0₅17
-26.22%
$-- $42,626
Nov 2020 $0.0₅219
+76.91%
$-- $52,060
Oct 2020 $0.0₅124
+4.14%
$-- $64,675
Sep 2020 $0.0₅119
-14.67%
$-- $96,150
Aug 2020 $0.0₅139
+29.52%
$-- $69,011
Jul 2020 $0.0₅107
+87.42%
$-- $52,553
Jun 2020 $0.0₆573
+12.08%
$-- $62,259
May 2020 $0.0₆512
+17.76%
$-- $407,587
Apr 2020 $0.0₆434
+19.92%
$-- $146,987
Mar 2020 $0.0₆362
-36.36%
$-- $348,327
Feb 2020 $0.0₆571
+59.96%
$-- $111,388
Jan 2020 $0.0₆357
+62.23%
$-- $79,349
Dec 2019 $0.0₆22
-31.31%
$-- $39,687
Nov 2019 $0.0₆32
-37.39%
$-- $1,963
Oct 2019 $0.0₆511
-16.54%
$-- $64,682
Sep 2019 $0.0₆612
+3.32%
$-- $35,346
Aug 2019 $0.0₆593
-28.19%
$-- $448,951
Jul 2019 $0.0₆826
+34.61%
$-- $106,023
Jun 2019 $0.0₆613
-30.12%
$-- $38,482
May 2019 $0.0₆877
+85.28%
$-- $147,837
Apr 2019 $0.0₆512
-12.47%
$-- $1,573
Download