Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Token Historical Data

GENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.0₆12
-0.32%
$-- $0
Dec 30, 2022 $0.0₆12
+0.12%
$-- $0
Dec 23, 2022 $0.0₆122
+0.25%
$-- $0
Dec 22, 2022 $0.0₆122
+0.32%
$-- $0
Dec 21, 2022 $0.0₆121
+0.33%
$-- $1
Dec 19, 2022 $0.0₆118
-0.58%
$-- $1
Dec 18, 2022 $0.0₆118
-0.07%
$-- $1
Dec 17, 2022 $0.0₆118
+0.52%
$-- $0
Dec 12, 2022 $0.0₆125
-1.31%
$-- $0.1
Dec 11, 2022 $0.0₆126
-0.16%
$-- $0.1
Dec 10, 2022 $0.0₆127
+0.25%
$-- $1
Dec 9, 2022 $0.0₆126
-1.48%
$-- $0
Dec 7, 2022 $0.0₆123
-3.34%
$-- $0
Dec 6, 2022 $0.0₆127
+1.35%
$-- $0.01
Dec 5, 2022 $0.0₆258
+1.01%
$-- $0.01
Dec 4, 2022 $0.0₆256
+1.88%
$-- $0.01
Dec 2, 2022 $0.0₆255
-0.17%
$-- $1
Dec 1, 2022 $0.0₆255
-0.66%
$-- $1
Mar 25, 2022 $0.0₆312
+0.35%
$-- $1
Mar 24, 2022 $0.0₆311
+2.32%
$-- $0
Mar 23, 2022 $0.0₆303
+2.08%
$-- $2
Mar 22, 2022 $0.0₆297
+2.70%
$-- $81
Mar 21, 2022 $0.0₆289
+1.38%
$-- $19
Mar 20, 2022 $0.0₆286
-3.10%
$-- $66
Mar 19, 2022 $0.0₆294
+0.12%
$-- $5
Mar 18, 2022 $0.0₆294
+4.65%
$-- $4
Mar 17, 2022 $0.0₆281
+1.41%
$-- $0.1
Mar 15, 2022 $0.0₆262
+0.98%
$-- $2
Mar 14, 2022 $0.0₆259
+3.01%
$-- $2
Mar 13, 2022 $0.0₆252
-1.93%
$-- $0.1
Mar 12, 2022 $0.0₆257
+0.60%
$-- $0
Mar 11, 2022 $0.0₆256
-1.80%
$-- $41
Mar 10, 2022 $0.0₆261
-52.19%
$-- $2
Mar 9, 2022 $0.0₆546
+111.82%
$-- $3
Mar 8, 2022 $0.0₆258
-48.34%
$-- $29
Mar 7, 2022 $0.0₆499
-2.18%
$-- $3
Mar 6, 2022 $0.0₆511
-4.17%
$-- $2
Mar 5, 2022 $0.0₆533
+103.56%
$-- $13
Mar 4, 2022 $0.0₆262
-7.61%
$-- $1
Mar 3, 2022 $0.0₆284
-3.84%
$-- $1
Mar 2, 2022 $0.0₆295
-50.41%
$-- $0
Mar 1, 2022 $0.0₆595
+103.02%
$-- $5
Feb 28, 2022 $0.0₆292
-44.20%
$-- $12
Feb 27, 2022 $0.0₆525
-5.61%
$-- $363
Feb 26, 2022 $0.0₆556
+0.25%
$-- $14
Feb 25, 2022 $0.0₆553
+6.43%
$-- $0
Feb 24, 2022 $0.0₆519
+0.84%
$-- $0
Feb 23, 2022 $0.0₆518
-1.92%
$-- $0
Feb 22, 2022 $0.0₆528
+2.53%
$-- $18
Feb 21, 2022 $0.0₆514
-1.93%
$-- $90
Download