Genesis Token Historical Data

GENT
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.0₆12
-0.17%
$-- $0
Dec 19 $0.0₆122
+2.96%
$-- $3
Dec 12 $0.0₆118
-6.32%
$-- $1
Dec 5 $0.0₆127
-50.52%
$-- $1
Nov 28 $0.0₆256
-0.22%
$-- $2
Mar 21 $0.0₆312
+9.19%
$-- $104
Mar 14 $0.0₆286
+13.51%
$-- $78
Mar 7 $0.0₆252
-50.63%
$-- $77
Feb 28 $0.0₆511
-2.36%
$-- $34
Feb 21 $0.0₆525
+0.07%
$-- $485
Feb 14 $0.0₆526
+82.65%
$-- $596
Feb 7 $0.0₆289
-4.62%
$-- $1,591
Jan 31 $0.0₆303
+16.51%
$-- $248
Jan 24 $0.0₆261
-48.94%
$-- $221
Jan 17 $0.0₆51
-24.28%
$-- $1,409
Jan 10 $0.0₆674
+112.61%
$-- $981
Jan 3 $0.0₆317
-58.66%
$-- $903
Dec 27 $0.0₆768
+88.62%
$-- $2,488
Dec 20 $0.0₆41
+4.72%
$-- $67
Dec 13 $0.0₆392
-52.56%
$-- $2,243
Dec 6 $0.0₆827
+97.15%
$-- $3,167
Nov 29 $0.0₆419
-2.42%
$-- $7,157
Nov 22 $0.0₆428
-91.63%
$-- $13,957
Nov 15 $0.0₅511
-26.39%
$-- $2,965
Nov 8 $0.0₅693
-16.58%
$-- $381
Nov 1 $0.0₅83
+75.78%
$-- $155
Oct 25 $0.0₅82
-50.98%
$-- $919
Oct 18 $0.0000167
+141.25%
$-- $913
Oct 11 $0.0₅693
+42.65%
$-- $43
Oct 4 $0.0₅4
+7.45%
$-- $3
Sep 27 $0.0₅462
+5.12%
$-- $13
Sep 20 $0.0₅423
-7.88%
$-- $551
Sep 13 $0.0₅501
-13.65%
$-- $3,970
Sep 6 $0.0₅581
-22.54%
$-- $1,589
Aug 30 $0.0₅751
+55.20%
$-- $596
Aug 23 $0.0₅484
-6.69%
$-- $545
Aug 16 $0.0₅519
+4.34%
$-- $3
Aug 9 $0.0₅496
+3.75%
$-- $11
Aug 2 $0.0₅487
+25.61%
$-- $36
Jul 26 $0.0₅388
+1.62%
$-- $1,281
Jul 19 $0.0₅381
+0.50%
$-- $3,033
Jul 12 $0.0₅38
-11.60%
$-- $4,392
Jul 5 $0.0₅429
-2.77%
$-- $2,259
Jun 28 $0.0₅442
+13.59%
$-- $921
Jun 21 $0.0₅389
-3.91%
$-- $2,335
Jun 14 $0.0₅405
+34.55%
$-- $3,195
Jun 7 $0.0₅3
-30.72%
$-- $2,307
May 31 $0.0₅433
-5.86%
$-- $1,935
May 24 $0.0₅407
+7.12%
$-- $2,837
May 17 $0.0₅379
-72.13%
$-- $9,206
Download