Genesis Token Historical Data

GENT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.0₅139
-7.32%
$-- $2,973
Nov 6, 2020 $0.0₅15
+9.34%
$-- $3,902
Nov 5, 2020 $0.0₅137
+3.66%
$-- $5,974
Nov 4, 2020 $0.0₅133
+3.77%
$-- $5,550
Nov 3, 2020 $0.0₅128
+0.91%
$-- $4,015
Nov 2, 2020 $0.0₅127
-0.09%
$-- $3,276
Nov 1, 2020 $0.0₅127
+2.50%
$-- $1,850
Oct 31, 2020 $0.0₅124
+0.92%
$-- $2,695
Oct 30, 2020 $0.0₅122
-4.14%
$-- $3,420
Oct 29, 2020 $0.0₅128
-0.44%
$-- $2,508
Oct 28, 2020 $0.0₅128
-3.75%
$-- $3,745
Oct 27, 2020 $0.0₅133
+2.73%
$-- $5,338
Oct 26, 2020 $0.0₅13
-15.77%
$-- $2,686
Oct 25, 2020 $0.0₅154
+16.57%
$-- $0
Oct 24, 2020 $0.0₅132
+0.87%
$-- $0
Oct 23, 2020 $0.0₅131
-1.07%
$-- $1
Oct 22, 2020 $0.0₅133
+5.85%
$-- $0
Oct 21, 2020 $0.0₅125
+6.23%
$-- $0
Oct 20, 2020 $0.0₅118
-2.85%
$-- $0.1
Oct 19, 2020 $0.0₅121
+3.60%
$-- $1,033
Oct 18, 2020 $0.0₅117
+2.56%
$-- $2,549
Oct 17, 2020 $0.0₅114
+4.14%
$-- $1,522
Oct 16, 2020 $0.0₅11
-6.22%
$-- $4,102
Oct 15, 2020 $0.0₅117
+2.78%
$-- $4,608
Oct 14, 2020 $0.0₅114
+14.89%
$-- $2,310
Oct 13, 2020 $0.0₆991
-0.54%
$-- $0.1
Oct 12, 2020 $0.0₅102
+4.56%
$-- $0
Oct 11, 2020 $0.0₆974
+5.11%
$-- $345
Oct 10, 2020 $0.0₆927
+1.40%
$-- $197
Oct 9, 2020 $0.0₆914
+4.11%
$-- $3,221
Oct 8, 2020 $0.0₆878
+2.69%
$-- $2,697
Oct 7, 2020 $0.0₆855
-7.11%
$-- $2,061
Oct 6, 2020 $0.0₆92
+4.09%
$-- $3,165
Oct 5, 2020 $0.0₆884
-3.64%
$-- $1,823
Oct 4, 2020 $0.0₆917
-24.39%
$-- $2,640
Oct 3, 2020 $0.0₅121
+3.18%
$-- $2,056
Oct 2, 2020 $0.0₅118
-2.08%
$-- $3,656
Oct 1, 2020 $0.0₅12
+1.13%
$-- $6,294
Sep 30, 2020 $0.0₅119
+3.09%
$-- $3,375
Sep 29, 2020 $0.0₅115
+1.43%
$-- $3,456
Sep 28, 2020 $0.0₅114
+2.46%
$-- $5,439
Sep 27, 2020 $0.0₅111
-2.33%
$-- $2,367
Sep 26, 2020 $0.0₅113
+0.83%
$-- $1,930
Sep 25, 2020 $0.0₅113
+0.78%
$-- $2,491
Sep 24, 2020 $0.0₅112
+8.73%
$-- $4,065
Sep 23, 2020 $0.0₅103
-6.76%
$-- $3,375
Sep 22, 2020 $0.0₅11
+7.52%
$-- $1,051
Sep 21, 2020 $0.0₅103
+10.49%
$-- $5,077
Sep 20, 2020 $0.0₆928
-41.32%
$-- $2,650
Sep 19, 2020 $0.0₅158
-2.00%
$-- $413