Coinranking
Genesis Token Historical Data
GENT
Page 13
| Date | | |
|---|---|---|
| Jul 30, 2020 | $ 0.0₅104 | +8.84% |
| Jul 29, 2020 | $ 0.0₆954 | -20.87% |
| Jul 28, 2020 | $ 0.0₅121 | -1.56% |
| Jul 27, 2020 | $ 0.0₅122 | +71.15% |
| Jul 26, 2020 | $ 0.0₆715 | +1.88% |
| Jul 25, 2020 | $ 0.0₆701 | +8.96% |
| Jul 24, 2020 | $ 0.0₆643 | +1.50% |
| Jul 23, 2020 | $ 0.0₆633 | -0.27% |
| Jul 22, 2020 | $ 0.0₆634 | +2.98% |
| Jul 21, 2020 | $ 0.0₆616 | -10.37% |
| Jul 20, 2020 | $ 0.0₆687 | -1.03% |
| Jul 19, 2020 | $ 0.0₆695 | +1.18% |
| Jul 18, 2020 | $ 0.0₆686 | +33.67% |
| Jul 17, 2020 | $ 0.0₆514 | -8.68% |
| Jul 16, 2020 | $ 0.0₆563 | -9.56% |
| Jul 15, 2020 | $ 0.0₆622 | -0.68% |
| Jul 14, 2020 | $ 0.0₆626 | -3.42% |
| Jul 13, 2020 | $ 0.0₆649 | +6.70% |
| Jul 12, 2020 | $ 0.0₆608 | -2.56% |
| Jul 11, 2020 | $ 0.0₆624 | -4.40% |
| Jul 10, 2020 | $ 0.0₆652 | +28.00% |
| Jul 9, 2020 | $ 0.0₆51 | -1.94% |
| Jul 8, 2020 | $ 0.0₆52 | +8.34% |
| Jul 7, 2020 | $ 0.0₆479 | -0.92% |
| Jul 6, 2020 | $ 0.0₆484 | +5.72% |
| Jul 5, 2020 | $ 0.0₆457 | -0.55% |
| Jul 4, 2020 | $ 0.0₆46 | +1.72% |
| Jul 3, 2020 | $ 0.0₆452 | -0.67% |
| Jul 2, 2020 | $ 0.0₆455 | -48.65% |
| Jul 1, 2020 | $ 0.0₆885 | +54.52% |
| Jun 30, 2020 | $ 0.0₆573 | +3.95% |
| Jun 29, 2020 | $ 0.0₆552 | -9.50% |
| Jun 28, 2020 | $ 0.0₆609 | -0.28% |
| Jun 27, 2020 | $ 0.0₆611 | -5.08% |
| Jun 26, 2020 | $ 0.0₆644 | +10.23% |
| Jun 25, 2020 | $ 0.0₆584 | -35.12% |
| Jun 24, 2020 | $ 0.0₆9 | +59.25% |
| Jun 23, 2020 | $ 0.0₆565 | -3.22% |
| Jun 22, 2020 | $ 0.0₆584 | +11.14% |
| Jun 21, 2020 | $ 0.0₆525 | -4.52% |
| Jun 20, 2020 | $ 0.0₆55 | -0.03% |
| Jun 19, 2020 | $ 0.0₆55 | -1.22% |
| Jun 18, 2020 | $ 0.0₆557 | +0.97% |
| Jun 17, 2020 | $ 0.0₆552 | -2.36% |
| Jun 16, 2020 | $ 0.0₆565 | +11.17% |
| Jun 15, 2020 | $ 0.0₆508 | +4.08% |
| Jun 14, 2020 | $ 0.0₆489 | -19.70% |
| Jun 13, 2020 | $ 0.0₆608 | +4.86% |
| Jun 12, 2020 | $ 0.0₆58 | +3.35% |
| Jun 11, 2020 | $ 0.0₆561 | -6.94% |