Genesis Token Historical Data

GENT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.0₆65
+0.02%
$-- $0
Apr 20, 2020 $0.0₆65
-5.03%
$-- $0
Apr 19, 2020 $0.0₆684
+93.62%
$-- $0
Apr 18, 2020 $0.0₆353
-45.52%
$-- $1
Apr 17, 2020 $0.0₆648
-0.97%
$-- $0
Apr 16, 2020 $0.0₆654
+12.28%
$-- $0
Apr 15, 2020 $0.0₆583
-2.79%
$-- $0
Apr 14, 2020 $0.0₆6
+101.56%
$-- $0
Apr 13, 2020 $0.0₆297
-2.11%
$-- $7,117
Apr 12, 2020 $0.0₆304
+6.71%
$-- $11,571
Apr 11, 2020 $0.0₆285
+5.98%
$-- $8,622
Apr 10, 2020 $0.0₆269
-31.37%
$-- $7,639
Apr 9, 2020 $0.0₆392
-1.37%
$-- $11,127
Apr 8, 2020 $0.0₆397
+4.77%
$-- $15,221
Apr 7, 2020 $0.0₆379
-19.06%
$-- $6,900
Apr 6, 2020 $0.0₆468
+21.11%
$-- $0
Apr 5, 2020 $0.0₆386
+7.01%
$-- $14,723
Apr 4, 2020 $0.0₆361
+2.02%
$-- $13,705
Apr 3, 2020 $0.0₆354
-7.36%
$-- $13,567
Apr 2, 2020 $0.0₆382
+3.58%
$-- $14,525
Apr 1, 2020 $0.0₆369
+1.80%
$-- $14,095
Mar 31, 2020 $0.0₆362
+1.10%
$-- $13,836
Mar 30, 2020 $0.0₆359
+5.86%
$-- $13,637
Mar 29, 2020 $0.0₆339
-4.20%
$-- $13,042
Mar 28, 2020 $0.0₆354
-0.50%
$-- $13,581
Mar 27, 2020 $0.0₆356
-4.62%
$-- $13,435
Mar 26, 2020 $0.0₆373
+5.30%
$-- $14,301
Mar 25, 2020 $0.0₆354
-5.32%
$-- $13,652
Mar 24, 2020 $0.0₆374
+1.99%
$-- $8,462
Mar 23, 2020 $0.0₆367
+10.41%
$-- $14,022
Mar 22, 2020 $0.0₆332
-7.25%
$-- $12,584
Mar 21, 2020 $0.0₆358
-0.46%
$-- $13,737
Mar 20, 2020 $0.0₆359
-2.35%
$-- $13,574
Mar 19, 2020 $0.0₆367
+16.44%
$-- $10,125
Mar 18, 2020 $0.0₆263
+0.22%
$-- $0
Mar 17, 2020 $0.0₆263
+2.97%
$-- $0
Mar 16, 2020 $0.0₆255
-14.17%
$-- $0
Mar 15, 2020 $0.0₆298
+0.66%
$-- $9,066
Mar 14, 2020 $0.0₆296
-7.56%
$-- $11,334
Mar 13, 2020 $0.0₆319
+23.53%
$-- $12,247
Mar 12, 2020 $0.0₆258
-44.84%
$-- $9,970
Mar 11, 2020 $0.0₆468
-6.62%
$-- $17,822
Mar 10, 2020 $0.0₆501
-1.22%
$-- $19,069
Mar 9, 2020 $0.0₆505
+1.14%
$-- $19,279
Mar 8, 2020 $0.0₆5
-15.90%
$-- $19,292
Mar 7, 2020 $0.0₆594
-2.73%
$-- $23,004
Mar 6, 2020 $0.0₆61
+1.95%
$-- $2,806
Mar 3, 2020 $0.0₆562
-2.84%
$-- $23
Mar 2, 2020 $0.0₆578
+5.71%
$-- $15,733
Mar 1, 2020 $0.0₆547
-3.93%
$-- $20,695