Genesis Token Historical Data

GENT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0₆571
+13.65%
$ -- $ 12,151
Feb 28, 2020 $ 0.0₆502
-3.91%
$ -- $ 7,031
Feb 27, 2020 $ 0.0₆521
-7.59%
$ -- $ 6,128
Feb 26, 2020 $ 0.0₆564
-8.96%
$ -- $ 73
Feb 25, 2020 $ 0.0₆621
-2.69%
$ -- $ 9,186
Feb 24, 2020 $ 0.0₆639
-10.56%
$ -- $ 7,969
Feb 23, 2020 $ 0.0₆714
+4.47%
$ -- $ 1,269
Feb 22, 2020 $ 0.0₆683
-1.05%
$ -- $ 17
Feb 21, 2020 $ 0.0₆69
-0.40%
$ -- $ 576
Feb 20, 2020 $ 0.0₆598
-0.01%
$ -- $ 0.1
Feb 19, 2020 $ 0.0₆598
-7.76%
$ -- $ 0.1
Feb 18, 2020 $ 0.0₆648
+5.44%
$ -- $ 53
Feb 17, 2020 $ 0.0₆615
+17.62%
$ -- $ 494
Feb 16, 2020 $ 0.0₆524
-0.99%
$ -- $ 474
Feb 15, 2020 $ 0.0₆528
-7.38%
$ -- $ 20,226
Feb 14, 2020 $ 0.0₆571
+1.19%
$ -- $ 19,590
Feb 13, 2020 $ 0.0₆564
+1.15%
$ -- $ 1,294
Feb 12, 2020 $ 0.0₆558
+7.04%
$ -- $ 4,413
Feb 11, 2020 $ 0.0₆521
+1.40%
$ -- $ 13,978
Feb 10, 2020 $ 0.0₆514
-40.47%
$ -- $ 6,451
Feb 9, 2020 $ 0.0₆864
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₆85
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₆849
+71.71%
$ -- $ 0
Feb 6, 2020 $ 0.0₆495
-36.29%
$ -- $ 0
Feb 5, 2020 $ 0.0₆777
+76.57%
$ -- $ 0
Feb 4, 2020 $ 0.0₆44
-3.45%
$ -- $ 0.1
Feb 3, 2020 $ 0.0₆456
+9.83%
$ -- $ 13
Feb 2, 2020 $ 0.0₆415
+4.00%
$ -- $ 0
Feb 1, 2020 $ 0.0₆399
+11.93%
$ -- $ 1
Jan 31, 2020 $ 0.0₆357
-11.53%
$ -- $ 7,330
Jan 30, 2020 $ 0.0₆403
-3.15%
$ -- $ 10,248
Jan 29, 2020 $ 0.0₆416
-1.19%
$ -- $ 1,354
Jan 28, 2020 $ 0.0₆422
+18.17%
$ -- $ 14,534
Jan 27, 2020 $ 0.0₆357
-2.78%
$ -- $ 12,462
Jan 26, 2020 $ 0.0₆367
-0.84%
$ -- $ 5,666
Jan 25, 2020 $ 0.0₆37
-0.52%
$ -- $ 38
Jan 24, 2020 $ 0.0₆372
+27.16%
$ -- $ 8,423
Jan 23, 2020 $ 0.0₆293
-30.23%
$ -- $ 4,122
Jan 22, 2020 $ 0.0₆42
-34.70%
$ -- $ 7
Jan 21, 2020 $ 0.0₆643
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0₆635
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0₆635
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0₆664
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0₆649
+52.31%
$ -- $ 0
Jan 16, 2020 $ 0.0₆426
-0.62%
$ -- $ 11
Jan 15, 2020 $ 0.0₆429
-31.50%
$ -- $ 41
Jan 14, 2020 $ 0.0₆626
+67.22%
$ -- $ 0
Jan 13, 2020 $ 0.0₆375
-32.35%
$ -- $ 1,321
Jan 12, 2020 $ 0.0₆553
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₆542
+50.95%
$ -- $ 0