Genesis Token Historical Data

GENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0₆359
-31.89%
$-- $9
Jan 9, 2020 $0.0₆527
+49.73%
$-- $0
Jan 8, 2020 $0.0₆352
-12.49%
$-- $868
Jan 7, 2020 $0.0₆403
-26.70%
$-- $0
Jan 6, 2020 $0.0₆549
+6.48%
$-- $0
Jan 5, 2020 $0.0₆516
+41.91%
$-- $0
Jan 4, 2020 $0.0₆363
-0.04%
$-- $2,628
Jan 3, 2020 $0.0₆364
+23.78%
$-- $1,061
Jan 2, 2020 $0.0₆294
+24.60%
$-- $253
Jan 1, 2020 $0.0₆236
+7.24%
$-- $8,972
Dec 31, 2019 $0.0₆22
-33.07%
$-- $8,381
Dec 30, 2019 $0.0₆328
+6.25%
$-- $11,018
Dec 29, 2019 $0.0₆309
-13.87%
$-- $6,298
Dec 28, 2019 $0.0₆359
+8.65%
$-- $7,011
Dec 27, 2019 $0.0₆33
+19.00%
$-- $6,937
Dec 26, 2019 $0.0₆278
+0.17%
$-- $12
Dec 25, 2019 $0.0₆277
+0.01%
$-- $1
Dec 23, 2019 $0.0₆295
+1.16%
$-- $0.1
Dec 22, 2019 $0.0₆292
+2.91%
$-- $0.1
Dec 21, 2019 $0.0₆283
+0.47%
$-- $0.1
Dec 19, 2019 $0.0₆285
-3.66%
$-- $4
Dec 18, 2019 $0.0₆296
+3.83%
$-- $5
Dec 12, 2019 $0.0₆301
-0.68%
$-- $3
Dec 11, 2019 $0.0₆302
-1.60%
$-- $3
Dec 9, 2019 $0.0₆33
-0.49%
$-- $0
Dec 8, 2019 $0.0₆332
+2.12%
$-- $0
Dec 7, 2019 $0.0₆33
+0.08%
$-- $1
Dec 6, 2019 $0.0₆33
-0.32%
$-- $1
Dec 5, 2019 $0.0₆332
+6.97%
$-- $8
Dec 4, 2019 $0.0₆313
+2.03%
$-- $0
Dec 2, 2019 $0.0₆314
-1.14%
$-- $2
Dec 1, 2019 $0.0₆318
-0.72%
$-- $2
Nov 30, 2019 $0.0₆32
+0.71%
$-- $0
Nov 29, 2019 $0.0₆325
+1.92%
$-- $0
Nov 28, 2019 $0.0₆319
-1.26%
$-- $0
Nov 27, 2019 $0.0₆324
-0.61%
$-- $0
Nov 26, 2019 $0.0₆326
+0.13%
$-- $0
Nov 25, 2019 $0.0₆325
+14.11%
$-- $4
Nov 22, 2019 $0.0₆342
-4.84%
$-- $0
Nov 21, 2019 $0.0₆36
-6.78%
$-- $5
Nov 20, 2019 $0.0₆386
-1.17%
$-- $1
Nov 19, 2019 $0.0₆391
+0.27%
$-- $1
Nov 18, 2019 $0.0₆387
+0.03%
$-- $0.1
Nov 17, 2019 $0.0₆387
+0.90%
$-- $0.1
Nov 16, 2019 $0.0₆403
+1.20%
$-- $2
Nov 15, 2019 $0.0₆398
-2.46%
$-- $48
Nov 14, 2019 $0.0₆408
-0.94%
$-- $4
Nov 13, 2019 $0.0₆412
+4.60%
$-- $4
Nov 12, 2019 $0.0₆394
-0.10%
$-- $3
Nov 11, 2019 $0.0₆393
-1.36%
$-- $0