Genesis Token Historical Data

GENT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.0₆399
-2.64%
$-- $0
Nov 9, 2019 $0.0₆41
+1.04%
$-- $6
Nov 8, 2019 $0.0₆406
-20.06%
$-- $44
Nov 7, 2019 $0.0₆508
+1.79%
$-- $1,836
Nov 6, 2019 $0.0₆499
-2.49%
$-- $0
Nov 5, 2019 $0.0₆51
-5.31%
$-- $3
Nov 4, 2019 $0.0₆539
+2.31%
$-- $1
Nov 2, 2019 $0.0₆512
-0.01%
$-- $0
Nov 1, 2019 $0.0₆512
+0.09%
$-- $0
Oct 31, 2019 $0.0₆511
-26.26%
$-- $0
Oct 30, 2019 $0.0₆693
+35.24%
$-- $0
Oct 29, 2019 $0.0₆513
-25.78%
$-- $5
Oct 28, 2019 $0.0₆691
-0.94%
$-- $0
Oct 27, 2019 $0.0₆697
+2.31%
$-- $0
Oct 26, 2019 $0.0₆678
+28.62%
$-- $0
Oct 25, 2019 $0.0₆527
+1.25%
$-- $12,674
Oct 24, 2019 $0.0₆52
+2.73%
$-- $13,590
Oct 23, 2019 $0.0₆507
-6.02%
$-- $15,935
Oct 22, 2019 $0.0₆539
-0.45%
$-- $17,070
Oct 21, 2019 $0.0₆541
-9.54%
$-- $5,338
Oct 20, 2019 $0.0₆598
-9.67%
$-- $1
Oct 19, 2019 $0.0₆662
-0.48%
$-- $0
Oct 18, 2019 $0.0₆665
-1.81%
$-- $0
Oct 17, 2019 $0.0₆678
+0.41%
$-- $49
Oct 16, 2019 $0.0₆675
-6.69%
$-- $0
Oct 15, 2019 $0.0₆723
+3.12%
$-- $4
Oct 14, 2019 $0.0₆701
+1.46%
$-- $0
Oct 13, 2019 $0.0₆691
+0.82%
$-- $0
Oct 12, 2019 $0.0₆687
-0.37%
$-- $0
Oct 11, 2019 $0.0₆69
-9.53%
$-- $0
Oct 10, 2019 $0.0₆762
+3.36%
$-- $0
Oct 9, 2019 $0.0₆735
-1.39%
$-- $0
Oct 8, 2019 $0.0₆744
-4.78%
$-- $3
Oct 7, 2019 $0.0₆781
+19.91%
$-- $8
Oct 6, 2019 $0.0₆653
-2.91%
$-- $0
Oct 5, 2019 $0.0₆673
+5.59%
$-- $0
Oct 4, 2019 $0.0₆64
+0.18%
$-- $0.1
Oct 3, 2019 $0.0₆639
-7.80%
$-- $0.1
Oct 2, 2019 $0.0₆693
+4.92%
$-- $2
Oct 1, 2019 $0.0₆66
+7.77%
$-- $3
Sep 30, 2019 $0.0₆612
+5.65%
$-- $5
Sep 29, 2019 $0.0₆58
+10.50%
$-- $14
Sep 28, 2019 $0.0₆525
+3.50%
$-- $8
Sep 27, 2019 $0.0₆507
+8.18%
$-- $18
Sep 26, 2019 $0.0₆469
-2.24%
$-- $8
Sep 25, 2019 $0.0₆479
-8.06%
$-- $12
Sep 24, 2019 $0.0₆516
-14.56%
$-- $0
Sep 23, 2019 $0.0₆604
-26.80%
$-- $39
Sep 22, 2019 $0.0₆825
-11.28%
$-- $2
Sep 21, 2019 $0.0₆93
-9.12%
$-- $22