Coinranking
Genesis Token Historical Data
GENT
Page 18
| Date | | |
|---|---|---|
| Nov 10, 2019 | $ 0.0₆399 | -2.64% |
| Nov 9, 2019 | $ 0.0₆41 | +1.04% |
| Nov 8, 2019 | $ 0.0₆406 | -20.06% |
| Nov 7, 2019 | $ 0.0₆508 | +1.79% |
| Nov 6, 2019 | $ 0.0₆499 | -2.49% |
| Nov 5, 2019 | $ 0.0₆51 | -5.31% |
| Nov 4, 2019 | $ 0.0₆539 | +2.31% |
| Nov 2, 2019 | $ 0.0₆512 | -0.01% |
| Nov 1, 2019 | $ 0.0₆512 | +0.09% |
| Oct 31, 2019 | $ 0.0₆511 | -26.26% |
| Oct 30, 2019 | $ 0.0₆693 | +35.24% |
| Oct 29, 2019 | $ 0.0₆513 | -25.78% |
| Oct 28, 2019 | $ 0.0₆691 | -0.94% |
| Oct 27, 2019 | $ 0.0₆697 | +2.31% |
| Oct 26, 2019 | $ 0.0₆678 | +28.62% |
| Oct 25, 2019 | $ 0.0₆527 | +1.25% |
| Oct 24, 2019 | $ 0.0₆52 | +2.73% |
| Oct 23, 2019 | $ 0.0₆507 | -6.02% |
| Oct 22, 2019 | $ 0.0₆539 | -0.45% |
| Oct 21, 2019 | $ 0.0₆541 | -9.54% |
| Oct 20, 2019 | $ 0.0₆598 | -9.67% |
| Oct 19, 2019 | $ 0.0₆662 | -0.48% |
| Oct 18, 2019 | $ 0.0₆665 | -1.81% |
| Oct 17, 2019 | $ 0.0₆678 | +0.41% |
| Oct 16, 2019 | $ 0.0₆675 | -6.69% |
| Oct 15, 2019 | $ 0.0₆723 | +3.12% |
| Oct 14, 2019 | $ 0.0₆701 | +1.46% |
| Oct 13, 2019 | $ 0.0₆691 | +0.82% |
| Oct 12, 2019 | $ 0.0₆687 | -0.37% |
| Oct 11, 2019 | $ 0.0₆69 | -9.53% |
| Oct 10, 2019 | $ 0.0₆762 | +3.36% |
| Oct 9, 2019 | $ 0.0₆735 | -1.39% |
| Oct 8, 2019 | $ 0.0₆744 | -4.78% |
| Oct 7, 2019 | $ 0.0₆781 | +19.91% |
| Oct 6, 2019 | $ 0.0₆653 | -2.91% |
| Oct 5, 2019 | $ 0.0₆673 | +5.59% |
| Oct 4, 2019 | $ 0.0₆64 | +0.18% |
| Oct 3, 2019 | $ 0.0₆639 | -7.80% |
| Oct 2, 2019 | $ 0.0₆693 | +4.92% |
| Oct 1, 2019 | $ 0.0₆66 | +7.77% |
| Sep 30, 2019 | $ 0.0₆612 | +5.65% |
| Sep 29, 2019 | $ 0.0₆58 | +10.50% |
| Sep 28, 2019 | $ 0.0₆525 | +3.50% |
| Sep 27, 2019 | $ 0.0₆507 | +8.18% |
| Sep 26, 2019 | $ 0.0₆469 | -2.24% |
| Sep 25, 2019 | $ 0.0₆479 | -8.06% |
| Sep 24, 2019 | $ 0.0₆516 | -14.56% |
| Sep 23, 2019 | $ 0.0₆604 | -26.80% |
| Sep 22, 2019 | $ 0.0₆825 | -11.28% |
| Sep 21, 2019 | $ 0.0₆93 | -9.12% |