Coinranking
Genesis Token Historical Data
GENT
Page 19
| Date | | |
|---|---|---|
| Sep 20, 2019 | $ 0.0₅102 | -31.05% |
| Sep 19, 2019 | $ 0.0₅149 | +84.80% |
| Sep 18, 2019 | $ 0.0₆804 | +1.54% |
| Sep 17, 2019 | $ 0.0₆792 | +38.71% |
| Sep 16, 2019 | $ 0.0₆571 | -1.82% |
| Sep 15, 2019 | $ 0.0₆582 | +11.59% |
| Sep 14, 2019 | $ 0.0₆521 | +12.38% |
| Sep 13, 2019 | $ 0.0₆464 | -32.22% |
| Sep 12, 2019 | $ 0.0₆684 | -0.71% |
| Sep 11, 2019 | $ 0.0₆688 | +1.82% |
| Sep 10, 2019 | $ 0.0₆676 | -1.36% |
| Sep 9, 2019 | $ 0.0₆684 | -0.02% |
| Sep 8, 2019 | $ 0.0₆685 | +1.72% |
| Sep 7, 2019 | $ 0.0₆673 | +5.04% |
| Sep 6, 2019 | $ 0.0₆641 | -9.58% |
| Sep 5, 2019 | $ 0.0₆709 | +1.79% |
| Sep 4, 2019 | $ 0.0₆695 | -5.49% |
| Sep 3, 2019 | $ 0.0₆735 | -1.86% |
| Sep 2, 2019 | $ 0.0₆751 | +37.51% |
| Sep 1, 2019 | $ 0.0₆547 | -7.66% |
| Aug 31, 2019 | $ 0.0₆593 | +25.32% |
| Aug 30, 2019 | $ 0.0₆473 | -0.52% |
| Aug 29, 2019 | $ 0.0₆475 | +0.98% |
| Aug 28, 2019 | $ 0.0₆471 | -33.50% |
| Aug 27, 2019 | $ 0.0₆708 | -3.78% |
| Aug 26, 2019 | $ 0.0₆733 | -23.09% |
| Aug 25, 2019 | $ 0.0₆953 | -1.90% |
| Aug 24, 2019 | $ 0.0₆972 | -36.04% |
| Aug 23, 2019 | $ 0.0₅152 | -6.52% |
| Aug 22, 2019 | $ 0.0₅163 | +3.51% |
| Aug 21, 2019 | $ 0.0₅157 | -1.41% |
| Aug 20, 2019 | $ 0.0₅159 | -3.13% |
| Aug 19, 2019 | $ 0.0₅164 | -1.11% |
| Aug 18, 2019 | $ 0.0₅166 | -6.74% |
| Aug 17, 2019 | $ 0.0₅177 | -10.28% |
| Aug 16, 2019 | $ 0.0₅197 | -2.34% |
| Aug 15, 2019 | $ 0.0₅201 | +1.07% |
| Aug 14, 2019 | $ 0.0₅198 | -17.69% |
| Aug 13, 2019 | $ 0.0₅24 | -0.96% |
| Aug 12, 2019 | $ 0.0₅243 | -2.54% |
| Aug 11, 2019 | $ 0.0₅249 | +7.76% |
| Aug 10, 2019 | $ 0.0₅231 | +26.77% |
| Aug 9, 2019 | $ 0.0₅183 | +9.47% |
| Aug 8, 2019 | $ 0.0₅167 | +25.05% |
| Aug 7, 2019 | $ 0.0₅134 | -21.29% |
| Aug 6, 2019 | $ 0.0₅17 | -4.74% |
| Aug 5, 2019 | $ 0.0₅179 | +0.21% |
| Aug 4, 2019 | $ 0.0₅178 | +23.77% |
| Aug 3, 2019 | $ 0.0₅144 | +268.50% |
| Aug 2, 2019 | $ 0.0₆391 | -11.08% |