Genesis Token Historical Data

GENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.0₆526
+90.20%
$-- $99
Feb 19, 2022 $0.0₆277
-50.27%
$-- $25
Feb 18, 2022 $0.0₆557
-3.56%
$-- $18
Feb 17, 2022 $0.0₆576
+84.19%
$-- $262
Feb 16, 2022 $0.0₆313
-1.75%
$-- $84
Feb 15, 2022 $0.0₆318
+8.47%
$-- $53
Feb 14, 2022 $0.0₆293
+1.92%
$-- $54
Feb 13, 2022 $0.0₆289
-0.93%
$-- $49
Feb 12, 2022 $0.0₆292
-50.16%
$-- $22
Feb 11, 2022 $0.0₆586
-4.56%
$-- $74
Feb 10, 2022 $0.0₆615
-5.23%
$-- $305
Feb 9, 2022 $0.0₆648
+107.77%
$-- $1,006
Feb 8, 2022 $0.0₆312
-0.76%
$-- $136
Feb 7, 2022 $0.0₆314
+3.89%
$-- $0.1
Feb 6, 2022 $0.0₆303
+0.50%
$-- $3
Feb 5, 2022 $0.0₆301
+0.89%
$-- $15
Feb 4, 2022 $0.0₆299
+10.94%
$-- $95
Feb 3, 2022 $0.0₆268
-0.28%
$-- $78
Feb 2, 2022 $0.0₆268
-4.01%
$-- $23
Feb 1, 2022 $0.0₆279
+3.97%
$-- $34
Jan 31, 2022 $0.0₆269
+3.33%
$-- $0.1
Jan 30, 2022 $0.0₆261
-0.43%
$-- $15
Jan 29, 2022 $0.0₆255
-0.71%
$-- $0
Jan 28, 2022 $0.0₆257
+5.22%
$-- $18
Jan 27, 2022 $0.0₆244
-0.65%
$-- $27
Jan 26, 2022 $0.0₆247
+0.32%
$-- $28
Jan 25, 2022 $0.0₆246
+0.93%
$-- $81
Jan 24, 2022 $0.0₆244
-52.13%
$-- $52
Jan 23, 2022 $0.0₆51
+5.97%
$-- $87
Jan 22, 2022 $0.0₆482
-6.77%
$-- $24
Jan 21, 2022 $0.0₆511
-14.93%
$-- $350
Jan 20, 2022 $0.0₆601
-3.23%
$-- $77
Jan 19, 2022 $0.0₆621
-2.24%
$-- $169
Jan 18, 2022 $0.0₆635
-1.61%
$-- $668
Jan 17, 2022 $0.0₆645
-4.23%
$-- $33
Jan 16, 2022 $0.0₆674
+0.63%
$-- $244
Jan 15, 2022 $0.0₆67
+0.61%
$-- $102
Jan 14, 2022 $0.0₆665
+2.25%
$-- $100
Jan 13, 2022 $0.0₆651
+92.60%
$-- $61
Jan 12, 2022 $0.0₆338
+3.84%
$-- $63
Jan 11, 2022 $0.0₆325
+5.08%
$-- $411
Jan 10, 2022 $0.0₆31
-2.32%
$-- $1
Jan 9, 2022 $0.0₆317
+2.49%
$-- $52
Jan 8, 2022 $0.0₆31
-3.38%
$-- $174
Jan 7, 2022 $0.0₆32
-6.36%
$-- $116
Jan 6, 2022 $0.0₆342
-51.80%
$-- $5
Jan 5, 2022 $0.0₆711
+87.65%
$-- $395
Jan 4, 2022 $0.0₆38
-49.68%
$-- $66
Jan 3, 2022 $0.0₆754
-1.64%
$-- $96
Jan 2, 2022 $0.0₆768
+1.67%
$-- $602