Genesis Token Historical Data

GENT Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.0000136
-7.78%
$-- $0
May 3 $0.0000134
+18.57%
$-- $0
Apr 26 $0.0000113
+8.15%
$-- $16,772
Apr 19 $0.0000105
-42.50%
$-- $13,348
Apr 12 $0.0000182
+68.84%
$-- $34,743
Apr 5 $0.0000108
-11.26%
$-- $13,380
Mar 29 $0.0000121
+24.87%
$-- $16,513
Mar 22 $0.0₅971
+26.06%
$-- $19,330
Mar 15 $0.0₅744
+81.01%
$-- $6,533
Mar 8 $0.0₅411
+24.75%
$-- $1,405
Mar 1 $0.0₅33
+22.23%
$-- $676
Feb 22 $0.0₅27
-13.35%
$-- $107
Feb 15 $0.0₅311
+0.83%
$-- $5,645
Feb 8 $0.0₅309
+26.93%
$-- $1,246
Feb 1 $0.0₅243
+32.20%
$-- $4,919
Jan 25 $0.0₅192
+3.44%
$-- $4,873
Jan 18 $0.0₅194
-60.55%
$-- $2,427
Jan 11 $0.0₅418
+65.70%
$-- $12,004
Jan 4 $0.0₅253
+7.92%
$-- $10,365
Dec 28 $0.0₅234
+43.97%
$-- $17,712
Dec 21 $0.0₅158
-32.02%
$-- $3,726
Dec 14 $0.0₅155
+11.04%
$-- $13,806
Dec 7 $0.0₅142
+3.42%
$-- $11,731
Nov 30 $0.0₅138
-36.84%
$-- $4,097
Nov 23 $0.0₅218
+21.58%
$-- $4
Nov 16 $0.0₅18
+29.36%
$-- $12,392
Nov 9 $0.0₅139
-4.41%
$-- $9,723
Nov 2 $0.0₅145
+14.72%
$-- $28,091
Oct 26 $0.0₅127
-17.83%
$-- $22,242
Oct 19 $0.0₅154
+31.59%
$-- $1,035
Oct 12 $0.0₅117
+20.34%
$-- $15,091
Oct 5 $0.0₆974
+6.20%
$-- $13,508
Sep 28 $0.0₆917
-17.23%
$-- $26,917
Sep 21 $0.0₅111
+19.38%
$-- $20,357
Sep 14 $0.0₆928
-38.17%
$-- $22,724
Sep 7 $0.0₅15
+6.30%
$-- $16,009
Aug 31 $0.0₅141
-8.31%
$-- $26,391
Aug 24 $0.0₅154
-14.56%
$-- $21,024
Aug 17 $0.0₅18
+3.79%
$-- $11,692
Aug 10 $0.0₅174
+58.73%
$-- $19,734
Aug 3 $0.0₅109
+8.92%
$-- $7,729
Jul 27 $0.0₅1
+40.19%
$-- $13,302
Jul 20 $0.0₆715
+2.93%
$-- $16,714
Jul 13 $0.0₆695
+14.20%
$-- $13,301
Jul 6 $0.0₆608
+32.82%
$-- $8,792
Jun 29 $0.0₆457
-24.96%
$-- $8,188
Jun 22 $0.0₆609
+15.94%
$-- $8,865
Jun 15 $0.0₆525
+7.59%
$-- $18,727
Jun 8 $0.0₆489
-21.80%
$-- $15,600
Jun 1 $0.0₆625
+22.10%
$-- $18,554