Genesis Token Historical Data

GENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0₆755
+2.25%
$-- $301
Dec 31, 2021 $0.0₆737
+98.06%
$-- $350
Dec 30, 2021 $0.0₆372
-48.92%
$-- $455
Dec 29, 2021 $0.0₆727
+91.26%
$-- $655
Dec 28, 2021 $0.0₆38
-5.77%
$-- $115
Dec 27, 2021 $0.0₆404
-0.64%
$-- $9
Dec 26, 2021 $0.0₆407
-0.57%
$-- $57
Dec 25, 2021 $0.0₆41
+1.51%
$-- $31
Dec 24, 2021 $0.0₆405
-1.61%
$-- $1
Dec 23, 2021 $0.0₆411
+3.05%
$-- $28
Dec 22, 2021 $0.0₆398
-0.99%
$-- $2
Dec 21, 2021 $0.0₆402
+1.84%
$-- $1
Dec 20, 2021 $0.0₆394
+0.41%
$-- $3
Dec 19, 2021 $0.0₆392
-50.45%
$-- $329
Dec 18, 2021 $0.0₆793
+104.46%
$-- $483
Dec 17, 2021 $0.0₆389
-50.94%
$-- $337
Dec 16, 2021 $0.0₆793
+97.50%
$-- $279
Dec 15, 2021 $0.0₆401
+5.96%
$-- $256
Dec 14, 2021 $0.0₆379
+0.14%
$-- $253
Dec 13, 2021 $0.0₆379
-54.18%
$-- $306
Dec 12, 2021 $0.0₆827
+1.20%
$-- $7
Dec 11, 2021 $0.0₆817
+4.50%
$-- $227
Dec 10, 2021 $0.0₆784
+90.41%
$-- $322
Dec 9, 2021 $0.0₆415
-6.44%
$-- $248
Dec 8, 2021 $0.0₆444
+2.92%
$-- $348
Dec 7, 2021 $0.0₆431
-1.12%
$-- $410
Dec 6, 2021 $0.0₆435
+3.63%
$-- $1,605
Dec 5, 2021 $0.0₆419
+1.64%
$-- $560
Dec 4, 2021 $0.0₆41
-2.58%
$-- $172
Dec 3, 2021 $0.0₆423
-53.07%
$-- $2,309
Dec 2, 2021 $0.0₆9
+96.93%
$-- $3,580
Dec 1, 2021 $0.0₆457
-0.93%
$-- $204
Nov 30, 2021 $0.0₆463
+4.47%
$-- $171
Nov 29, 2021 $0.0₆443
+3.14%
$-- $161
Nov 28, 2021 $0.0₆428
+4.80%
$-- $673
Nov 27, 2021 $0.0₆407
+0.79%
$-- $2,324
Nov 26, 2021 $0.0₆404
-10.69%
$-- $328
Nov 25, 2021 $0.0₆451
+5.47%
$-- $971
Nov 24, 2021 $0.0₆428
-1.83%
$-- $3,031
Nov 23, 2021 $0.0₆435
-84.78%
$-- $6,430
Nov 22, 2021 $0.0₅287
-43.91%
$-- $199
Nov 21, 2021 $0.0₅511
-3.47%
$-- $95
Nov 20, 2021 $0.0₅53
-35.18%
$-- $2,636
Nov 19, 2021 $0.0₅816
+69.93%
$-- $17
Nov 18, 2021 $0.0₅479
-7.01%
$-- $5
Nov 17, 2021 $0.0₅515
-35.81%
$-- $51
Nov 16, 2021 $0.0₅803
+60.86%
$-- $73
Nov 15, 2021 $0.0₅501
-27.82%
$-- $88
Nov 14, 2021 $0.0₅693
+35.74%
$-- $48
Nov 13, 2021 $0.0₅511
+9.36%
$-- $320