Genesis Token Historical Data

GENT Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₆512
+15.31%
$-- $24,983
May 18 $0.0₆445
-28.35%
$-- $117,807
May 11 $0.0₆621
+9.89%
$-- $150,932
May 4 $0.0₆565
-29.39%
$-- $113,865
Apr 27 $0.0₆801
+103.17%
$-- $8,158
Apr 20 $0.0₆394
-42.42%
$-- $16
Apr 13 $0.0₆684
+125.13%
$-- $7,118
Apr 6 $0.0₆304
-21.30%
$-- $61,080
Mar 30 $0.0₆386
+14.07%
$-- $98,088
Mar 23 $0.0₆339
+2.16%
$-- $90,494
Mar 16 $0.0₆332
+11.57%
$-- $50,020
Mar 9 $0.0₆298
-40.44%
$-- $98,787
Mar 2 $0.0₆5
-8.62%
$-- $60,859
Feb 24 $0.0₆547
-23.39%
$-- $63,234
Feb 17 $0.0₆714
+36.44%
$-- $2,409
Feb 10 $0.0₆524
-39.37%
$-- $66,425
Feb 3 $0.0₆864
+108.01%
$-- $14
Jan 27 $0.0₆415
+13.17%
$-- $45,929
Jan 20 $0.0₆367
-42.20%
$-- $18,256
Jan 13 $0.0₆635
+14.66%
$-- $1,373
Jan 6 $0.0₆553
+7.22%
$-- $877
Dec 30 $0.0₆516
+66.87%
$-- $32,313
Dec 23 $0.0₆309
+5.95%
$-- $20,258
Dec 16 $0.0₆292
+2.35%
$-- $9
Dec 9 $0.0₆301
-9.41%
$-- $7
Dec 2 $0.0₆332
+4.51%
$-- $12
Nov 25 $0.0₆318
+11.69%
$-- $6
Nov 18 $0.0₆342
-11.47%
$-- $8
Nov 11 $0.0₆387
-2.92%
$-- $61
Nov 4 $0.0₆399
-24.27%
$-- $1,889
Oct 28 $0.0₆512
-26.62%
$-- $6
Oct 21 $0.0₆697
+16.52%
$-- $64,607
Oct 14 $0.0₆598
-13.41%
$-- $53
Oct 7 $0.0₆691
+6.09%
$-- $11
Sep 30 $0.0₆653
+12.69%
$-- $10
Sep 23 $0.0₆58
-29.72%
$-- $99
Sep 16 $0.0₆825
+41.90%
$-- $5,686
Sep 9 $0.0₆582
-15.03%
$-- $18,986
Sep 2 $0.0₆685
+25.43%
$-- $10,569
Aug 26 $0.0₆547
-42.60%
$-- $24,706
Aug 19 $0.0₆953
-42.42%
$-- $95,083
Aug 12 $0.0₅166
-33.57%
$-- $43,095
Aug 5 $0.0₅249
+39.90%
$-- $163,454
Jul 29 $0.0₅178
+121.32%
$-- $122,614
Jul 22 $0.0₆805
+71.11%
$-- $0
Jul 15 $0.0₆471
-2.92%
$-- $1
Jul 8 $0.0₆485
-19.63%
$-- $37,407
Jul 1 $0.0₆603
-1.68%
$-- $68,615
Jun 24 $0.0₆613
-37.53%
$-- $38,436
Jun 17 $0.0₆982
+36.94%
$-- $24