Genesis Token Historical Data

GENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0₅467
+9.96%
$-- $0
Nov 11, 2021 $0.0₅425
+2.07%
$-- $3
Nov 10, 2021 $0.0₅417
-2.18%
$-- $0
Nov 9, 2021 $0.0₅426
-1.72%
$-- $9
Nov 8, 2021 $0.0₅433
-47.86%
$-- $1
Nov 7, 2021 $0.0₅83
+130.04%
$-- $6
Nov 6, 2021 $0.0₅36
-32.88%
$-- $65
Nov 5, 2021 $0.0₅538
+7.96%
$-- $16
Nov 4, 2021 $0.0₅498
+35.53%
$-- $4
Nov 3, 2021 $0.0₅368
-52.78%
$-- $47
Nov 2, 2021 $0.0₅779
+6.12%
$-- $15
Nov 1, 2021 $0.0₅735
+55.76%
$-- $2
Oct 31, 2021 $0.0₅472
-42.56%
$-- $20
Oct 30, 2021 $0.0₅82
-28.69%
$-- $155
Oct 29, 2021 $0.0000115
-0.84%
$-- $37
Oct 28, 2021 $0.0000115
+62.98%
$-- $397
Oct 27, 2021 $0.0₅709
-14.17%
$-- $94
Oct 26, 2021 $0.0₅827
-42.36%
$-- $14
Oct 25, 2021 $0.0000143
-14.33%
$-- $222
Oct 24, 2021 $0.0000167
+122.87%
$-- $183
Oct 23, 2021 $0.0₅749
-64.41%
$-- $31
Oct 22, 2021 $0.0000211
+187.82%
$-- $697
Oct 21, 2021 $0.0₅731
-1.01%
$-- $1
Oct 18, 2021 $0.0₅682
-1.65%
$-- $0.1
Oct 17, 2021 $0.0₅693
+13.02%
$-- $0.1
Oct 16, 2021 $0.0₅614
-0.82%
$-- $14
Oct 15, 2021 $0.0₅619
+16.67%
$-- $7
Oct 14, 2021 $0.0₅531
+145.00%
$-- $16
Oct 13, 2021 $0.0₅216
-48.00%
$-- $7
Oct 12, 2021 $0.0₅488
-1.43%
$-- $0
Oct 11, 2021 $0.0₅495
+1.98%
$-- $0
Oct 8, 2021 $0.0₅4
+1.42%
$-- $0
Oct 7, 2021 $0.0₅395
+0.98%
$-- $1
Oct 6, 2021 $0.0₅398
+2.78%
$-- $1
Oct 5, 2021 $0.0₅387
+3.98%
$-- $1
Oct 4, 2021 $0.0₅372
+0.00%
$-- $1
Oct 2, 2021 $0.0₅462
-0.16%
$-- $5
Oct 1, 2021 $0.0₅463
+2.30%
$-- $5
Sep 30, 2021 $0.0₅416
+4.24%
$-- $0
Sep 29, 2021 $0.0₅399
+1.39%
$-- $0
Sep 28, 2021 $0.0₅393
-4.16%
$-- $4
Sep 27, 2021 $0.0₅412
-6.45%
$-- $0
Sep 26, 2021 $0.0₅423
+3.42%
$-- $0
Sep 25, 2021 $0.0₅411
+1.75%
$-- $0
Sep 24, 2021 $0.0₅348
-7.99%
$-- $3
Sep 23, 2021 $0.0₅378
-18.04%
$-- $147
Sep 22, 2021 $0.0₅461
+4.73%
$-- $400
Sep 21, 2021 $0.0₅411
-7.85%
$-- $0
Sep 20, 2021 $0.0₅446
-2.93%
$-- $1
Sep 19, 2021 $0.0₅501
-2.62%
$-- $1