Genesis Token Historical Data

GENT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0₅358
-6.29%
$-- $576
Jul 25, 2021 $0.0₅381
+9.08%
$-- $1
Jul 24, 2021 $0.0₅35
+2.93%
$-- $963
Jul 23, 2021 $0.0₅339
+4.78%
$-- $887
Jul 22, 2021 $0.0₅324
-57.15%
$-- $635
Jul 21, 2021 $0.0₅756
+161.80%
$-- $0
Jul 20, 2021 $0.0₅289
+5.41%
$-- $2
Jul 19, 2021 $0.0₅274
-27.79%
$-- $544
Jul 18, 2021 $0.0₅38
+0.08%
$-- $1,736
Jul 17, 2021 $0.0₅379
+0.98%
$-- $1,240
Jul 16, 2021 $0.0₅376
-1.56%
$-- $1,391
Jul 15, 2021 $0.0₅381
-23.88%
$-- $17
Jul 14, 2021 $0.0₅501
+35.49%
$-- $0.1
Jul 13, 2021 $0.0₅369
-11.22%
$-- $6
Jul 12, 2021 $0.0₅416
-3.17%
$-- $3
Jul 11, 2021 $0.0₅429
-6.45%
$-- $30
Jul 10, 2021 $0.0₅459
+18.37%
$-- $0
Jul 9, 2021 $0.0₅388
-26.24%
$-- $14
Jul 8, 2021 $0.0₅526
+19.78%
$-- $0.1
Jul 7, 2021 $0.0₅441
-0.07%
$-- $718
Jul 6, 2021 $0.0₅441
+5.16%
$-- $211
Jul 5, 2021 $0.0₅421
-4.73%
$-- $1,285
Jul 4, 2021 $0.0₅442
-5.58%
$-- $842
Jul 3, 2021 $0.0₅468
+14.42%
$-- $0
Jul 2, 2021 $0.0₅408
-0.79%
$-- $76
Jul 1, 2021 $0.0₅412
-27.94%
$-- $1
Jun 30, 2021 $0.0₅572
+44.08%
$-- $0.1
Jun 29, 2021 $0.0₅397
+0.54%
$-- $1
Jun 28, 2021 $0.0₅394
+1.42%
$-- $0
Jun 27, 2021 $0.0₅389
+18.92%
$-- $0
Jun 26, 2021 $0.0₅326
-27.31%
$-- $17
Jun 25, 2021 $0.0₅449
+23.39%
$-- $0
Jun 24, 2021 $0.0₅364
-2.96%
$-- $1
Jun 23, 2021 $0.0₅375
+11.25%
$-- $9
Jun 22, 2021 $0.0₅337
-1.21%
$-- $1,062
Jun 21, 2021 $0.0₅34
-15.90%
$-- $1,245
Jun 20, 2021 $0.0₅405
+9.46%
$-- $11
Jun 19, 2021 $0.0₅37
+27.54%
$-- $612
Jun 18, 2021 $0.0₅29
-67.88%
$-- $1,111
Jun 17, 2021 $0.0₅902
+139.20%
$-- $0
Jun 16, 2021 $0.0₅377
+5.07%
$-- $1
Jun 15, 2021 $0.0₅359
-0.70%
$-- $14
Jun 14, 2021 $0.0₅361
+20.16%
$-- $1,447
Jun 13, 2021 $0.0₅3
-9.64%
$-- $557
Jun 12, 2021 $0.0₅333
+0.86%
$-- $740
Jun 11, 2021 $0.0₅33
-11.14%
$-- $865
Jun 10, 2021 $0.0₅372
-9.47%
$-- $119
Jun 9, 2021 $0.0₅411
-57.03%
$-- $1
Jun 8, 2021 $0.0₅955
+145.25%
$-- $0
Jun 7, 2021 $0.0₅389
-10.20%
$-- $25