Genesis Token Historical Data

GENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0₅433
+3.28%
$ -- $ 295
Jun 5, 2021 $ 0.0₅419
+4.01%
$ -- $ 9
Jun 4, 2021 $ 0.0₅404
+0.92%
$ -- $ 1,213
Jun 3, 2021 $ 0.0₅4
-13.79%
$ -- $ 316
Jun 2, 2021 $ 0.0₅465
+3.88%
$ -- $ 5
Jun 1, 2021 $ 0.0₅448
-2.76%
$ -- $ 97
May 30, 2021 $ 0.0₅407
+24.45%
$ -- $ 21
May 29, 2021 $ 0.0₅327
-10.17%
$ -- $ 2
May 28, 2021 $ 0.0₅363
-26.40%
$ -- $ 269
May 27, 2021 $ 0.0₅495
-4.20%
$ -- $ 642
May 26, 2021 $ 0.0₅516
+6.46%
$ -- $ 1,405
May 25, 2021 $ 0.0₅485
+2.39%
$ -- $ 70
May 24, 2021 $ 0.0₅474
+24.80%
$ -- $ 428
May 23, 2021 $ 0.0₅379
-13.44%
$ -- $ 2,062
May 22, 2021 $ 0.0₅438
-3.69%
$ -- $ 1,650
May 21, 2021 $ 0.0₅456
-13.18%
$ -- $ 592
May 20, 2021 $ 0.0₅527
+9.61%
$ -- $ 355
May 19, 2021 $ 0.0₅479
-29.53%
$ -- $ 101
May 18, 2021 $ 0.0₅679
-26.51%
$ -- $ 459
May 17, 2021 $ 0.0₅924
-32.08%
$ -- $ 3,988
May 16, 2021 $ 0.0000136
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0000139
-9.98%
$ -- $ 0
May 14, 2021 $ 0.0000155
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0000142
-5.40%
$ -- $ 0
May 12, 2021 $ 0.0000151
-5.74%
$ -- $ 0
May 11, 2021 $ 0.000016
+7.88%
$ -- $ 0
May 6, 2021 $ 0.0000134
-1.15%
$ -- $ 0
May 5, 2021 $ 0.0000136
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000124
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0000132
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0000113
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0000113
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0000106
-25.05%
$ -- $ 0
Apr 29, 2021 $ 0.0000142
-3.14%
$ -- $ 3,043
Apr 28, 2021 $ 0.0000146
+1.74%
$ -- $ 2,974
Apr 27, 2021 $ 0.0000144
+18.03%
$ -- $ 4,049
Apr 26, 2021 $ 0.0000121
+15.11%
$ -- $ 6,706
Apr 25, 2021 $ 0.0000105
-2.01%
$ -- $ 1,057
Apr 24, 2021 $ 0.0000107
-9.61%
$ -- $ 823
Apr 23, 2021 $ 0.0000116
-8.58%
$ -- $ 1,007
Apr 22, 2021 $ 0.0000128
-8.43%
$ -- $ 3,813
Apr 21, 2021 $ 0.0000139
-20.96%
$ -- $ 2,274
Apr 20, 2021 $ 0.0000177
-2.70%
$ -- $ 2,134
Apr 19, 2021 $ 0.0000181
-0.54%
$ -- $ 2,239
Apr 18, 2021 $ 0.0000182
-5.66%
$ -- $ 8,654
Apr 17, 2021 $ 0.0000192
+4.28%
$ -- $ 1,823
Apr 16, 2021 $ 0.0000184
+5.35%
$ -- $ 2,288
Apr 15, 2021 $ 0.0000175
+0.33%
$ -- $ 3,444
Apr 14, 2021 $ 0.0000174
+8.98%
$ -- $ 2,278
Apr 13, 2021 $ 0.000016
+11.35%
$ -- $ 10,981