Genesis Token Historical Data

GENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.0000143
+32.31%
$-- $5,275
Apr 11, 2021 $0.0000108
-46.30%
$-- $1,981
Apr 10, 2021 $0.00002
+151.72%
$-- $683
Apr 9, 2021 $0.0₅796
-0.19%
$-- $0
Apr 8, 2021 $0.0₅798
-57.74%
$-- $0
Apr 7, 2021 $0.0000186
+70.28%
$-- $2,720
Apr 6, 2021 $0.0000109
+11.83%
$-- $3,982
Apr 5, 2021 $0.0₅978
-19.36%
$-- $4,014
Apr 4, 2021 $0.0000121
+1.18%
$-- $157
Apr 3, 2021 $0.000012
-5.03%
$-- $5,776
Apr 2, 2021 $0.0000127
+8.51%
$-- $30
Apr 1, 2021 $0.0000117
+3.17%
$-- $117
Mar 30, 2021 $0.0000107
+30.30%
$-- $4,269
Mar 29, 2021 $0.0₅819
-15.66%
$-- $6,164
Mar 28, 2021 $0.0₅971
+4.75%
$-- $1,965
Mar 27, 2021 $0.0₅928
+0.93%
$-- $4,974
Mar 26, 2021 $0.0₅92
+8.45%
$-- $2,025
Mar 25, 2021 $0.0₅85
+15.18%
$-- $430
Mar 24, 2021 $0.0₅737
-2.75%
$-- $2,338
Mar 23, 2021 $0.0₅757
-0.91%
$-- $2,837
Mar 22, 2021 $0.0₅761
-1.28%
$-- $4,761
Mar 21, 2021 $0.0₅744
+2.40%
$-- $2,619
Mar 20, 2021 $0.0₅726
+2.69%
$-- $204
Mar 19, 2021 $0.0₅707
+4.24%
$-- $815
Mar 18, 2021 $0.0₅678
-2.07%
$-- $1,052
Mar 17, 2021 $0.0₅692
+19.68%
$-- $916
Mar 16, 2021 $0.0₅578
+3.86%
$-- $444
Mar 15, 2021 $0.0₅556
+35.43%
$-- $483
Mar 14, 2021 $0.0₅411
-2.93%
$-- $616
Mar 13, 2021 $0.0₅424
+13.74%
$-- $773
Mar 12, 2021 $0.0₅373
+1.92%
$-- $4
Mar 11, 2021 $0.0₅365
-46.51%
$-- $7
Mar 10, 2021 $0.0₅684
+61.48%
$-- $0
Mar 9, 2021 $0.0₅424
+27.35%
$-- $0.1
Mar 8, 2021 $0.0₅333
+0.89%
$-- $5
Mar 7, 2021 $0.0₅33
+4.67%
$-- $4
Mar 6, 2021 $0.0₅316
+14.17%
$-- $30
Mar 5, 2021 $0.0₅277
+5.24%
$-- $30
Mar 4, 2021 $0.0₅263
-2.28%
$-- $369
Mar 3, 2021 $0.0₅269
+5.69%
$-- $228
Mar 2, 2021 $0.0₅254
+0.60%
$-- $11
Mar 1, 2021 $0.0₅253
-6.40%
$-- $4
Feb 28, 2021 $0.0₅27
+6.58%
$-- $0
Feb 27, 2021 $0.0₅253
+6.79%
$-- $1
Feb 26, 2021 $0.0₅237
-0.81%
$-- $1
Feb 25, 2021 $0.0₅239
-14.69%
$-- $5
Feb 24, 2021 $0.0₅279
+19.07%
$-- $0
Feb 23, 2021 $0.0₅235
-17.75%
$-- $66
Feb 22, 2021 $0.0₅286
-8.05%
$-- $34
Feb 21, 2021 $0.0₅311
-10.18%
$-- $710