Genesis Token Historical Data

GENT
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0₆12
-0.32%
$-- $0
Dec 30, 2022 $0.0₆12
+0.12%
$-- $0
Dec 23, 2022 $0.0₆122
+0.25%
$-- $0
Dec 22, 2022 $0.0₆122
+0.32%
$-- $0
Dec 21, 2022 $0.0₆121
+0.33%
$-- $1
Dec 19, 2022 $0.0₆118
-0.58%
$-- $1
Dec 18, 2022 $0.0₆118
-0.07%
$-- $1
Dec 17, 2022 $0.0₆118
+0.52%
$-- $0
Dec 12, 2022 $0.0₆125
-1.31%
$-- $0.1
Dec 11, 2022 $0.0₆126
-0.16%
$-- $0.1
Dec 10, 2022 $0.0₆127
+0.25%
$-- $1
Dec 9, 2022 $0.0₆126
-1.48%
$-- $0
Dec 7, 2022 $0.0₆123
-3.34%
$-- $0
Dec 6, 2022 $0.0₆127
+1.35%
$-- $0.01
Dec 5, 2022 $0.0₆258
+1.01%
$-- $0.01
Dec 4, 2022 $0.0₆256
+1.88%
$-- $0.01
Dec 2, 2022 $0.0₆255
-0.17%
$-- $1
Dec 1, 2022 $0.0₆255
-0.66%
$-- $1
Mar 25, 2022 $0.0₆312
+0.35%
$-- $1
Mar 24, 2022 $0.0₆311
+2.32%
$-- $0
Mar 23, 2022 $0.0₆303
+2.08%
$-- $2
Mar 22, 2022 $0.0₆297
+2.70%
$-- $81
Mar 21, 2022 $0.0₆289
+1.38%
$-- $19
Mar 20, 2022 $0.0₆286
-3.10%
$-- $66
Mar 19, 2022 $0.0₆294
+0.12%
$-- $5
Mar 18, 2022 $0.0₆294
+4.65%
$-- $4
Mar 17, 2022 $0.0₆281
+1.41%
$-- $0.1
Mar 15, 2022 $0.0₆262
+0.98%
$-- $2
Mar 14, 2022 $0.0₆259
+3.01%
$-- $2
Mar 13, 2022 $0.0₆252
-1.93%
$-- $0.1
Mar 12, 2022 $0.0₆257
+0.60%
$-- $0
Mar 11, 2022 $0.0₆256
-1.80%
$-- $41
Mar 10, 2022 $0.0₆261
-52.19%
$-- $2
Mar 9, 2022 $0.0₆546
+111.82%
$-- $3
Mar 8, 2022 $0.0₆258
-48.34%
$-- $29
Mar 7, 2022 $0.0₆499
-2.18%
$-- $3
Mar 6, 2022 $0.0₆511
-4.17%
$-- $2
Mar 5, 2022 $0.0₆533
+103.56%
$-- $13
Mar 4, 2022 $0.0₆262
-7.61%
$-- $1
Mar 3, 2022 $0.0₆284
-3.84%
$-- $1
Mar 2, 2022 $0.0₆295
-50.41%
$-- $0
Mar 1, 2022 $0.0₆595
+103.02%
$-- $5
Feb 28, 2022 $0.0₆292
-44.20%
$-- $12
Feb 27, 2022 $0.0₆525
-5.61%
$-- $363
Feb 26, 2022 $0.0₆556
+0.25%
$-- $14
Feb 25, 2022 $0.0₆553
+6.43%
$-- $0
Feb 24, 2022 $0.0₆519
+0.84%
$-- $0
Feb 23, 2022 $0.0₆518
-1.92%
$-- $0
Feb 22, 2022 $0.0₆528
+2.53%
$-- $18
Feb 21, 2022 $0.0₆514
-1.93%
$-- $90
Download