Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇388
+0.00%
$ 3,878 $ 1,328
Today, at 12 PM $ 0.0₇388
+0.00%
$ 3,878 $ 1,328
Today, at 3 AM $ 0.0₇325
+0.00%
$ 3,251 $ 1,666
Yesterday, at 1 PM $ 0.0₇337
+0.00%
$ 3,369 $ 1,054
Apr 9, 7 AM $ 0.0₇246
+12.63%
$ 2,456 $ 2,332
Mar 21, 3 PM $ 0.0₇214
+0.00%
$ 2,142 $ 156
Oct 26, 2 AM $ 0.0₇49
+0.00%
$ 4,896 $ 145,505
Oct 25, 1 PM $ 0.0₇431
+0.00%
$ 4,306 $ 145,389
Oct 25, 3 AM $ 0.0₇494
+0.00%
$ 4,944 $ 144,207
Oct 24, 12 PM $ 0.0₇44
-0.13%
$ 4,402 $ 144,443
Oct 24, 5 AM $ 0.0₇481
-4.83%
$ 4,814 $ 145,000
Oct 24, 4 AM $ 0.0₇473
-7.09%
$ 4,730 $ 144,201
Oct 23, 1 PM $ 0.0₇749
+0.00%
$ 7,489 $ 138,705
Oct 23, 8 AM $ 0.0₇66
+0.00%
$ 6,604 $ 139,362
Oct 23, 2 AM $ 0.0₇605
+3.95%
$ 6,046 $ 135,111
Oct 23, 12 AM $ 0.0₇617
+0.00%
$ 6,174 $ 134,847
Oct 22, 4 PM $ 0.0₆126
+11.82%
$ 12,624 $ 134,106
Oct 22, 3 PM $ 0.0₆104
+0.00%
$ 10,449 $ 132,486
Oct 22, 2 PM $ 0.0₇958
+0.00%
$ 9,581 $ 131,710
Oct 22, 12 PM $ 0.0₇915
+0.00%
$ 9,151 $ 132,763
Oct 22, 6 AM $ 0.0₆119
+0.00%
$ 11,901 $ 130,804
Oct 22, 4 AM $ 0.0₆112
+0.00%
$ 11,229 $ 131,124
Oct 22, 2 AM $ 0.0₆117
+0.00%
$ 11,708 $ 130,649
Oct 21, 11 PM $ 0.0₆104
-1.09%
$ 10,417 $ 131,352
Oct 21, 10 PM $ 0.0₆102
+6.20%
$ 10,230 $ 130,997
Oct 21, 9 PM $ 0.0₇963
+0.00%
$ -- $ 132,442
Oct 21, 3 PM $ 0.0₆386
-10.21%
$ -- $ 114,584
Oct 21, 2 PM $ 0.0₆338
+25.94%
$ -- $ 105,261
Oct 21, 1 PM $ 0.0₆279
+5.82%
$ -- $ 96,734
Oct 21, 12 PM $ 0.0₆258
+8.08%
$ -- $ 95,890
Oct 21, 11 AM $ 0.0₆26
+0.00%
$ -- $ 91,384
Oct 21, 10 AM $ 0.0₆267
+12.59%
$ -- $ 91,146
Oct 21, 9 AM $ 0.0₆226
+24.69%
$ -- $ 85,459
Oct 21, 8 AM $ 0.0₆167
+13.65%
$ -- $ 84,457
Oct 21, 2 AM $ 0.0₆271
+15.97%
$ -- $ 78,293
Oct 20, 6 PM $ 0.0₇929
+20.41%
$ -- $ 34,967
Oct 20, 5 PM $ 0.0₇756
+0.00%
$ -- $ 34,352
Download