Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₆129
+0.00%
$12,921 $11
Aug 15, 2 AM $0.0₆13
+0.00%
$13,000 $20
Aug 15, 1 AM $0.0₆131
+0.00%
$13,107 $10
Aug 13, 7 AM $0.0₆131
+0.00%
$-- $784
Aug 13, 4 AM $0.0₆148
+0.00%
$14,796 $502
Aug 13, 3 AM $0.0₆152
+5.93%
$15,249 $355
Aug 10, 2 AM $0.0₆128
+0.00%
$-- $11
Aug 6, 11 AM $0.0₆135
+0.00%
$13,466 $209
Aug 5, 11 PM $0.0₆142
+0.00%
$14,236 $3
Aug 5, 2 AM $0.0₆128
+0.00%
$12,762 $340
Aug 4, 3 PM $0.0₆127
+0.00%
$12,701 $761
Aug 3, 4 PM $0.0₆125
-0.23%
$12,550 $2,944
Aug 3, 2 PM $0.0₆155
+36.43%
$15,521 $2,215
Jul 28, 9 AM $0.0₇973
+0.00%
$9,730 $1,990
Jul 28, 8 AM $0.0₆102
+0.00%
$10,239 $1,972
Jul 28, 6 AM $0.0₆101
+5.07%
$10,122 $1,947
Jul 27, 10 PM $0.0₇982
-4.55%
$9,824 $2,559
Jul 27, 2 PM $0.0₆129
-19.65%
$12,942 $2,076
Jul 27, 12 PM $0.0₆148
+0.00%
$14,837 $1,556
Jul 27, 8 AM $0.0₆149
+0.00%
$14,861 $1,334
Jul 27, 12 AM $0.0₆152
+6.82%
$15,210 $2,561
Jul 26, 8 PM $0.0₆124
+0.00%
$12,366 $1,231
Jul 26, 6 AM $0.0₇977
-10.19%
$9,767 $1,480
Jul 15, 2 PM $0.0₇737
+0.00%
$7,370 $10
Jul 13, 3 AM $0.0₇678
+0.00%
$6,783 $59
Jun 22, 11 PM $0.0₆102
+0.00%
$10,155 $1,020
Jun 22, 10 AM $0.0₆116
+0.00%
$11,604 $118
Jun 16, 4 PM $0.0₆134
+0.00%
$-- $488
Jun 11, 4 AM $0.0₆102
+0.00%
$10,230 $175
Jun 9, 4 PM $0.0₇974
+0.00%
$9,735 $484
Jun 8, 6 PM $0.0₇898
+3.00%
$8,976 $1,233
Jun 8, 1 AM $0.0₇97
+0.00%
$9,705 $855
Jun 7, 10 AM $0.0₆137
+0.00%
$13,689 $612
Jun 6, 9 AM $0.0₇957
+0.00%
$9,569 $377
Jun 5, 7 AM $0.0₇818
+0.00%
$8,182 $775
Jun 4, 11 AM $0.0₇927
+0.00%
$9,272 $399
Jun 1, 11 AM $0.0₆133
+0.00%
$13,292 $466
May 25, 3 AM $0.0₆122
+0.00%
$12,183 $147
May 21, 2 AM $0.0₆114
+0.00%
$11,448 $255
May 20, 4 PM $0.0₆116
+0.00%
$11,611 $223
May 17, 5 AM $0.0₆128
+0.00%
$12,761 $944
May 16, 8 PM $0.0₆119
+0.00%
$11,899 $630
May 16, 4 AM $0.0₆116
+0.00%
$11,584 $1,133
May 16, 3 AM $0.0₆113
-5.59%
$11,254 $1,069
May 15, 1 PM $0.0₆117
+0.00%
$11,661 $459
May 15, 11 AM $0.0₆113
+0.00%
$11,295 $321
May 14, 3 AM $0.0₆118
+1.16%
$11,814 $1,154
May 13, 9 PM $0.0₆124
+2.93%
$12,374 $770
May 13, 8 AM $0.0₆109
+0.00%
$10,912 $519
May 12, 10 AM $0.0₆126
+0.00%
$12,574 $294
Download