Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆128
+0.00%
$ 12,761 $ 944
Yesterday $ 0.0₆128
+0.00%
$ -- $ 944
May 16, 2026 $ 0.0₆119
-0.18%
$ 11,899 $ 630
May 15, 2026 $ 0.0₆117
+3.24%
$ -- $ 459
May 14, 2026 $ 0.0₆118
+1.16%
$ -- $ 1,154
May 13, 2026 $ 0.0₆124
+13.40%
$ 12,374 $ 770
May 12, 2026 $ 0.0₆126
+0.00%
$ -- $ 294
May 10, 2026 $ 0.0₆131
-9.26%
$ -- $ 712
May 8, 2026 $ 0.0₆166
+0.00%
$ -- $ 339
May 7, 2026 $ 0.0₆164
-5.40%
$ -- $ 560
May 6, 2026 $ 0.0₆202
-2.94%
$ -- $ 653
May 5, 2026 $ 0.0₆206
+0.00%
$ -- $ 2,150
May 4, 2026 $ 0.0₆161
+4.58%
$ -- $ 1,459
May 3, 2026 $ 0.0₆183
-6.19%
$ -- $ 1,938
May 2, 2026 $ 0.0₆195
+0.00%
$ -- $ 1,416
May 1, 2026 $ 0.0₆192
-8.23%
$ 19,227 $ 2,116
Apr 30, 2026 $ 0.0₆169
+7.31%
$ -- $ 3,413
Apr 29, 2026 $ 0.0₆171
-15.72%
$ -- $ 1,653
Apr 28, 2026 $ 0.0₆204
-0.71%
$ 20,373 $ 1,724
Apr 27, 2026 $ 0.0₆235
+2.88%
$ -- $ 3,152
Apr 26, 2026 $ 0.0₆219
-1.43%
$ -- $ 5,186
Apr 25, 2026 $ 0.0₆231
-2.27%
$ -- $ 11,229
Apr 24, 2026 $ 0.0₆264
-10.05%
$ 26,404 $ 9,320
Apr 23, 2026 $ 0.0₆353
-13.24%
$ -- $ 25,256
Apr 22, 2026 $ 0.0₆409
-11.70%
$ 40,902 $ 79,717
Apr 21, 2026 $ 0.0₆314
-19.29%
$ 31,423 $ 35,148
Apr 20, 2026 $ 0.0₆394
+8.33%
$ 39,376 $ 77,353
Apr 19, 2026 $ 0.0₆399
+539.83%
$ 39,945 $ 196,302
Apr 18, 2026 $ 0.0₇467
+43.57%
$ 4,667 $ 738
Apr 17, 2026 $ 0.0₇337
+0.00%
$ -- $ 1,054
Apr 9, 2026 $ 0.0₇246
+12.63%
$ -- $ 2,332
Mar 21, 2026 $ 0.0₇214
+0.00%
$ -- $ 156
Oct 26, 2025 $ 0.0₇49
+0.00%
$ -- $ 145,505
Oct 25, 2025 $ 0.0₇431
-12.89%
$ -- $ 145,389
Oct 24, 2025 $ 0.0₇44
-13.53%
$ -- $ 144,443
Oct 23, 2025 $ 0.0₇749
+21.31%
$ -- $ 138,705
Oct 22, 2025 $ 0.0₆126
+7.83%
$ -- $ 134,106
Oct 21, 2025 $ 0.0₆102
-56.19%
$ 10,417 $ 130,997
Oct 20, 2025 $ 0.0₇929
+22.98%
$ -- $ 34,967
Download