Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₆129
+0.00%
$-- $11
Aug 15, 2026 $0.0₆13
-0.82%
$-- $20
Aug 13, 2026 $0.0₆131
-9.08%
$-- $784
Aug 10, 2026 $0.0₆128
+0.00%
$-- $11
Aug 6, 2026 $0.0₆135
+0.00%
$-- $209
Aug 5, 2026 $0.0₆142
+11.56%
$14,236 $3
Aug 4, 2026 $0.0₆127
+0.00%
$-- $761
Aug 3, 2026 $0.0₆125
+10.31%
$-- $2,944
Jul 28, 2026 $0.0₇973
+0.99%
$-- $1,990
Jul 27, 2026 $0.0₇982
-31.01%
$9,824 $2,559
Jul 26, 2026 $0.0₆124
+13.70%
$12,366 $1,231
Jul 15, 2026 $0.0₇737
+0.00%
$-- $10
Jul 13, 2026 $0.0₇678
+0.00%
$-- $59
Jun 22, 2026 $0.0₆102
-12.48%
$10,155 $1,020
Jun 16, 2026 $0.0₆134
+0.00%
$-- $488
Jun 11, 2026 $0.0₆102
+0.00%
$-- $175
Jun 9, 2026 $0.0₇974
+0.00%
$-- $484
Jun 8, 2026 $0.0₇898
-7.51%
$8,976 $1,233
Jun 7, 2026 $0.0₆137
+0.00%
$-- $612
Jun 6, 2026 $0.0₇957
+0.00%
$-- $377
Jun 5, 2026 $0.0₇818
+0.00%
$-- $775
Jun 4, 2026 $0.0₇927
+0.00%
$-- $399
Jun 1, 2026 $0.0₆133
+0.00%
$-- $466
May 25, 2026 $0.0₆122
+0.00%
$-- $147
May 21, 2026 $0.0₆114
+0.00%
$-- $255
May 20, 2026 $0.0₆116
+0.00%
$-- $223
May 17, 2026 $0.0₆128
+0.00%
$-- $944
May 16, 2026 $0.0₆119
-0.18%
$11,899 $630
May 15, 2026 $0.0₆117
+3.24%
$-- $459
May 14, 2026 $0.0₆118
+1.16%
$-- $1,154
May 13, 2026 $0.0₆124
+13.40%
$12,374 $770
May 12, 2026 $0.0₆126
+0.00%
$-- $294
May 10, 2026 $0.0₆131
-9.26%
$-- $712
May 8, 2026 $0.0₆166
+0.00%
$-- $339
May 7, 2026 $0.0₆164
-5.40%
$-- $560
May 6, 2026 $0.0₆202
-2.94%
$-- $653
May 5, 2026 $0.0₆206
+0.00%
$-- $2,150
May 4, 2026 $0.0₆161
+4.58%
$-- $1,459
May 3, 2026 $0.0₆183
-6.19%
$-- $1,938
May 2, 2026 $0.0₆195
+0.00%
$-- $1,416
May 1, 2026 $0.0₆192
-8.23%
$19,227 $2,116
Apr 30, 2026 $0.0₆169
+7.31%
$-- $3,413
Apr 29, 2026 $0.0₆171
-15.72%
$-- $1,653
Apr 28, 2026 $0.0₆204
-0.71%
$20,373 $1,724
Apr 27, 2026 $0.0₆235
+2.88%
$-- $3,152
Apr 26, 2026 $0.0₆219
-1.43%
$-- $5,186
Apr 25, 2026 $0.0₆231
-2.27%
$-- $11,229
Apr 24, 2026 $0.0₆264
-10.05%
$26,404 $9,320
Apr 23, 2026 $0.0₆353
-13.24%
$-- $25,256
Apr 22, 2026 $0.0₆409
-11.70%
$40,902 $79,717
Download