Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆13
+1.87%
$-- $546
Aug 3 $0.0₆135
+18.36%
$-- $2,194
Jul 27 $0.0₇973
-31.67%
$-- $2,126
Jul 20 $0.0₆124
+13.70%
$12,366 $860
Jul 13 $0.0₇737
+8.66%
$-- $72
Jun 22 $0.0₆102
-12.48%
$-- $1,157
Jun 15 $0.0₆134
+0.00%
$-- $58
Jun 8 $0.0₆102
+5.42%
$-- $921
Jun 1 $0.0₇957
-28.00%
$-- $466
May 25 $0.0₆122
+0.00%
$-- $375
May 18 $0.0₆114
-1.40%
$-- $446
May 11 $0.0₆119
-5.37%
$-- $878
May 4 $0.0₆166
+7.57%
$-- $1,155
Apr 27 $0.0₆195
-14.96%
$-- $367
Apr 20 $0.0₆231
-36.46%
$-- $238,024
Apr 13 $0.0₇467
+38.55%
$39,945 $1,792
Apr 6 $0.0₇246
+12.63%
$-- $2,332
Mar 16 $0.0₇214
+0.00%
$-- $156
Oct 20 $0.0₇431
-43.00%
$-- $728,607
Download