Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₇957
-28.00%
$ -- $ 466
May 25 $ 0.0₆122
+0.00%
$ -- $ 375
May 18 $ 0.0₆114
-1.40%
$ -- $ 446
May 11 $ 0.0₆119
-5.37%
$ -- $ 878
May 4 $ 0.0₆166
+7.57%
$ -- $ 1,155
Apr 27 $ 0.0₆195
-14.96%
$ -- $ 367
Apr 20 $ 0.0₆231
-36.46%
$ -- $ 238,024
Apr 13 $ 0.0₇467
+38.55%
$ 39,945 $ 1,792
Apr 6 $ 0.0₇246
+12.63%
$ -- $ 2,332
Mar 16 $ 0.0₇214
+0.00%
$ -- $ 156
Oct 20 $ 0.0₇431
-43.00%
$ -- $ 728,607
Download