Flōki Historical Data

Flōki Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₆314
-19.29%
$31,423 $35,148
Apr 20, 2026 $0.0₆394
+8.33%
$39,376 $77,353
Apr 19, 2026 $0.0₆399
+539.83%
$39,945 $196,302
Apr 18, 2026 $0.0₇467
+43.57%
$4,667 $738
Apr 17, 2026 $0.0₇337
+0.00%
$-- $1,054
Apr 9, 2026 $0.0₇246
+12.63%
$-- $2,332
Mar 21, 2026 $0.0₇214
+0.00%
$-- $156
Oct 26, 2025 $0.0₇49
+0.00%
$-- $145,505
Oct 25, 2025 $0.0₇431
-12.89%
$-- $145,389
Oct 24, 2025 $0.0₇44
-13.53%
$-- $144,443
Oct 23, 2025 $0.0₇749
+21.31%
$-- $138,705
Oct 22, 2025 $0.0₆126
+7.83%
$-- $134,106
Oct 21, 2025 $0.0₆102
-56.19%
$10,417 $130,997
Oct 20, 2025 $0.0₇929
+22.98%
$-- $34,967
Download