Flōki Historical Data

Flōki Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₆495
+6.91%
$ 49,524 $ 48,083
Apr 21, 6 PM $ 0.0₆314
+0.00%
$ 31,423 $ 35,148
Apr 21, 5 PM $ 0.0₆304
+0.92%
$ 30,401 $ 35,410
Apr 21, 2 PM $ 0.0₆347
-2.89%
$ 34,668 $ 45,534
Apr 21, 1 PM $ 0.0₆359
-0.23%
$ 35,933 $ 47,795
Apr 21, 12 PM $ 0.0₆365
+3.05%
$ 36,498 $ 47,382
Apr 21, 11 AM $ 0.0₆354
+0.00%
$ 35,384 $ 49,268
Apr 21, 10 AM $ 0.0₆347
+0.00%
$ 34,708 $ 51,610
Apr 21, 9 AM $ 0.0₆374
+0.00%
$ -- $ 50,394
Apr 21, 8 AM $ 0.0₆37
-7.48%
$ 37,020 $ 52,226
Apr 21, 7 AM $ 0.0₆415
+4.23%
$ 41,532 $ 76,221
Apr 21, 6 AM $ 0.0₆385
+0.00%
$ 38,459 $ 84,591
Apr 21, 5 AM $ 0.0₆364
-9.07%
$ 36,427 $ 84,345
Apr 21, 4 AM $ 0.0₆363
-5.73%
$ 36,350 $ 76,859
Apr 21, 3 AM $ 0.0₆363
-6.77%
$ 36,333 $ 76,094
Apr 21, 12 AM $ 0.0₆372
-4.41%
$ 37,214 $ 76,687
Apr 20, 11 PM $ 0.0₆394
+0.00%
$ 39,376 $ 77,353
Apr 20, 10 PM $ 0.0₆379
+0.00%
$ 37,861 $ 77,464
Apr 20, 4 PM $ 0.0₆518
+0.00%
$ 51,835 $ 74,450
Apr 20, 3 PM $ 0.0₆523
-10.12%
$ 52,289 $ 75,091
Apr 20, 2 PM $ 0.0₆596
+3.48%
$ 59,585 $ 78,522
Apr 20, 11 AM $ 0.0₆603
+0.00%
$ 60,313 $ 116,885
Apr 20, 10 AM $ 0.0₆623
+4.58%
$ 62,270 $ 116,960
Apr 20, 9 AM $ 0.0₆613
+0.00%
$ 61,252 $ 122,038
Apr 20, 8 AM $ 0.0₆61
+10.01%
$ 60,962 $ 123,039
Apr 20, 7 AM $ 0.0₆547
+68.90%
$ 54,728 $ 112,981
Apr 20, 6 AM $ 0.0₆342
-2.21%
$ 34,233 $ 107,453
Apr 20, 3 AM $ 0.0₆352
+0.00%
$ 35,180 $ 160,599
Apr 20, 2 AM $ 0.0₆361
+0.00%
$ 36,083 $ 200,491
Apr 20, 12 AM $ 0.0₆337
-7.29%
$ 33,700 $ 198,363
Apr 19, 11 PM $ 0.0₆399
-4.59%
$ 39,945 $ 196,302
Apr 19, 10 PM $ 0.0₆426
-4.59%
$ 42,626 $ 196,980
Apr 19, 9 PM $ 0.0₆471
+0.00%
$ 47,053 $ 195,783
Apr 19, 8 PM $ 0.0₆457
+0.00%
$ 45,739 $ 195,937
Apr 19, 7 PM $ 0.0₆468
+0.00%
$ 46,843 $ 195,889
Apr 19, 6 PM $ 0.0₆472
-8.12%
$ 47,151 $ 195,473
Apr 19, 5 PM $ 0.0₆512
+4.41%
$ 51,173 $ 195,868
Apr 19, 4 PM $ 0.0₆509
+0.45%
$ 50,896 $ 196,250
Apr 19, 3 PM $ 0.0₆545
-0.60%
$ 54,543 $ 190,611
Apr 19, 2 PM $ 0.0₆511
-4.95%
$ 51,057 $ 188,313
Apr 19, 1 PM $ 0.0₆483
+23.46%
$ 48,256 $ 170,728
Apr 19, 12 PM $ 0.0₆365
+0.00%
$ 36,508 $ 159,366
Apr 19, 11 AM $ 0.0₆382
+2.00%
$ 38,249 $ 140,275
Apr 19, 10 AM $ 0.0₆374
-1.34%
$ 37,362 $ 138,622
Apr 19, 9 AM $ 0.0₆377
+17.94%
$ 37,661 $ 136,474
Apr 19, 8 AM $ 0.0₆338
+0.00%
$ 33,831 $ 129,563
Apr 19, 7 AM $ 0.0₆321
+1.29%
$ 32,087 $ 120,162
Apr 19, 1 AM $ 0.0₇624
+0.00%
$ 6,243 $ 2,694
Apr 18, 7 PM $ 0.0₇467
+0.00%
$ 4,667 $ 738
Apr 18, 12 PM $ 0.0₇388
+0.00%
$ 3,878 $ 1,328