Flōki Historical Data

Flōki Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0₆353
+15.78%
$35,306 $25,256
Apr 23, 3 PM $0.0₆286
+6.24%
$28,583 $24,281
Apr 23, 1 PM $0.0₆289
+1.70%
$28,934 $25,346
Apr 23, 12 PM $0.0₆273
+0.64%
$27,320 $28,209
Apr 23, 11 AM $0.0₆273
-17.03%
$27,342 $28,903
Apr 23, 10 AM $0.0₆334
-5.39%
$33,400 $23,822
Apr 23, 9 AM $0.0₆364
-13.43%
$36,429 $24,122
Apr 23, 8 AM $0.0₆441
-3.11%
$44,093 $23,475
Apr 23, 7 AM $0.0₆488
+0.00%
$48,837 $40,278
Apr 23, 6 AM $0.0₆499
+2.06%
$49,875 $42,348
Apr 23, 2 AM $0.0₆471
-1.16%
$47,139 $57,101
Apr 23, 1 AM $0.0₆484
+0.00%
$48,389 $61,305
Apr 23, 12 AM $0.0₆476
+17.06%
$47,639 $79,598
Apr 22, 11 PM $0.0₆409
-2.83%
$40,902 $79,717
Apr 22, 5 PM $0.0₆475
+3.11%
$47,472 $82,861
Apr 22, 4 PM $0.0₆445
+0.00%
$44,519 $82,620
Apr 22, 3 PM $0.0₆447
+0.00%
$44,711 $83,193
Apr 22, 2 PM $0.0₆478
+0.00%
$47,834 $82,473
Apr 22, 1 PM $0.0₆498
+3.42%
$49,817 $82,364
Apr 22, 12 PM $0.0₆499
-9.87%
$49,861 $80,564
Apr 22, 11 AM $0.0₆561
-0.74%
$56,069 $81,804
Apr 22, 9 AM $0.0₆533
-0.12%
$53,283 $80,091
Apr 22, 8 AM $0.0₆566
-0.30%
$56,588 $80,168
Apr 22, 7 AM $0.0₆512
+1.86%
$51,190 $69,453
Apr 22, 6 AM $0.0₆517
-1.76%
$51,722 $60,897
Apr 22, 5 AM $0.0₆565
+18.80%
$56,490 $54,946
Apr 22, 3 AM $0.0₆506
+0.00%
$50,632 $54,584
Apr 22, 2 AM $0.0₆502
-16.12%
$50,153 $55,863
Apr 22, 1 AM $0.0₆493
+0.00%
$49,260 $54,222
Apr 22, 12 AM $0.0₆495
+6.91%
$49,524 $48,083
Apr 21, 6 PM $0.0₆314
+0.00%
$31,423 $35,148
Apr 21, 5 PM $0.0₆304
+0.92%
$30,401 $35,410
Apr 21, 2 PM $0.0₆347
-2.89%
$34,668 $45,534
Apr 21, 1 PM $0.0₆359
-0.23%
$35,933 $47,795
Apr 21, 12 PM $0.0₆365
+3.05%
$36,498 $47,382
Apr 21, 11 AM $0.0₆354
+0.00%
$35,384 $49,268
Apr 21, 10 AM $0.0₆347
+0.00%
$34,708 $51,610
Apr 21, 9 AM $0.0₆374
+0.00%
$-- $50,394
Apr 21, 8 AM $0.0₆37
-7.48%
$37,020 $52,226
Apr 21, 7 AM $0.0₆415
+4.23%
$41,532 $76,221
Apr 21, 6 AM $0.0₆385
+0.00%
$38,459 $84,591
Apr 21, 5 AM $0.0₆364
-9.07%
$36,427 $84,345
Apr 21, 4 AM $0.0₆363
-5.73%
$36,350 $76,859
Apr 21, 3 AM $0.0₆363
-6.77%
$36,333 $76,094
Apr 21, 12 AM $0.0₆372
-4.41%
$37,214 $76,687
Apr 20, 11 PM $0.0₆394
+0.00%
$39,376 $77,353
Apr 20, 10 PM $0.0₆379
+0.00%
$37,861 $77,464
Apr 20, 4 PM $0.0₆518
+0.00%
$51,835 $74,450
Apr 20, 3 PM $0.0₆523
-10.12%
$52,289 $75,091
Apr 20, 2 PM $0.0₆596
+3.48%
$59,585 $78,522