Flōki Historical Data

Flōki Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0₆603
+0.00%
$60,313 $116,885
Apr 20, 10 AM $0.0₆623
+4.58%
$62,270 $116,960
Apr 20, 9 AM $0.0₆613
+0.00%
$61,252 $122,038
Apr 20, 8 AM $0.0₆61
+10.01%
$60,962 $123,039
Apr 20, 7 AM $0.0₆547
+68.90%
$54,728 $112,981
Apr 20, 6 AM $0.0₆342
-2.21%
$34,233 $107,453
Apr 20, 3 AM $0.0₆352
+0.00%
$35,180 $160,599
Apr 20, 2 AM $0.0₆361
+0.00%
$36,083 $200,491
Apr 20, 12 AM $0.0₆337
-7.29%
$33,700 $198,363
Apr 19, 11 PM $0.0₆399
-4.59%
$39,945 $196,302
Apr 19, 10 PM $0.0₆426
-4.59%
$42,626 $196,980
Apr 19, 9 PM $0.0₆471
+0.00%
$47,053 $195,783
Apr 19, 8 PM $0.0₆457
+0.00%
$45,739 $195,937
Apr 19, 7 PM $0.0₆468
+0.00%
$46,843 $195,889
Apr 19, 6 PM $0.0₆472
-8.12%
$47,151 $195,473
Apr 19, 5 PM $0.0₆512
+4.41%
$51,173 $195,868
Apr 19, 4 PM $0.0₆509
+0.45%
$50,896 $196,250
Apr 19, 3 PM $0.0₆545
-0.60%
$54,543 $190,611
Apr 19, 2 PM $0.0₆511
-4.95%
$51,057 $188,313
Apr 19, 1 PM $0.0₆483
+23.46%
$48,256 $170,728
Apr 19, 12 PM $0.0₆365
+0.00%
$36,508 $159,366
Apr 19, 11 AM $0.0₆382
+2.00%
$38,249 $140,275
Apr 19, 10 AM $0.0₆374
-1.34%
$37,362 $138,622
Apr 19, 9 AM $0.0₆377
+17.94%
$37,661 $136,474
Apr 19, 8 AM $0.0₆338
+0.00%
$33,831 $129,563
Apr 19, 7 AM $0.0₆321
+1.29%
$32,087 $120,162
Apr 19, 1 AM $0.0₇624
+0.00%
$6,243 $2,694
Apr 18, 7 PM $0.0₇467
+0.00%
$4,667 $738
Apr 18, 12 PM $0.0₇388
+0.00%
$3,878 $1,328
Apr 18, 3 AM $0.0₇325
+0.00%
$3,251 $1,666
Apr 17, 1 PM $0.0₇337
+0.00%
$3,369 $1,054
Apr 9, 7 AM $0.0₇246
+12.63%
$2,456 $2,332
Mar 21, 3 PM $0.0₇214
+0.00%
$2,142 $156
Download