Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇325
+0.00%
$ -- $ 1,666
Apr 17, 2026 $ 0.0₇337
+0.00%
$ -- $ 1,054
Apr 9, 2026 $ 0.0₇246
+12.63%
$ -- $ 2,332
Mar 21, 2026 $ 0.0₇214
+0.00%
$ -- $ 156
Oct 26, 2025 $ 0.0₇49
+0.00%
$ -- $ 145,505
Oct 25, 2025 $ 0.0₇431
-12.89%
$ -- $ 145,389
Oct 24, 2025 $ 0.0₇44
-13.53%
$ -- $ 144,443
Oct 23, 2025 $ 0.0₇749
+21.31%
$ -- $ 138,705
Oct 22, 2025 $ 0.0₆126
+7.83%
$ -- $ 134,106
Oct 21, 2025 $ 0.0₆102
-56.19%
$ 10,417 $ 130,997
Oct 20, 2025 $ 0.0₇929
+22.98%
$ -- $ 34,967
Download