Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇898
+0.00%
$ 8,976 $ 1,233
Yesterday, at 6 PM $ 0.0₇898
+3.00%
$ 8,976 $ 1,233
Yesterday, at 1 AM $ 0.0₇97
+0.00%
$ 9,705 $ 855
Jun 7, 10 AM $ 0.0₆137
+0.00%
$ 13,689 $ 612
Jun 6, 9 AM $ 0.0₇957
+0.00%
$ 9,569 $ 377
Jun 5, 7 AM $ 0.0₇818
+0.00%
$ 8,182 $ 775
Jun 4, 11 AM $ 0.0₇927
+0.00%
$ 9,272 $ 399
Jun 1, 11 AM $ 0.0₆133
+0.00%
$ 13,292 $ 466
May 25, 3 AM $ 0.0₆122
+0.00%
$ 12,183 $ 147
May 21, 2 AM $ 0.0₆114
+0.00%
$ 11,448 $ 255
May 20, 4 PM $ 0.0₆116
+0.00%
$ 11,611 $ 223
May 17, 5 AM $ 0.0₆128
+0.00%
$ 12,761 $ 944
May 16, 8 PM $ 0.0₆119
+0.00%
$ 11,899 $ 630
May 16, 4 AM $ 0.0₆116
+0.00%
$ 11,584 $ 1,133
May 16, 3 AM $ 0.0₆113
-5.59%
$ 11,254 $ 1,069
May 15, 1 PM $ 0.0₆117
+0.00%
$ 11,661 $ 459
May 15, 11 AM $ 0.0₆113
+0.00%
$ 11,295 $ 321
May 14, 3 AM $ 0.0₆118
+1.16%
$ 11,814 $ 1,154
May 13, 9 PM $ 0.0₆124
+2.93%
$ 12,374 $ 770
May 13, 8 AM $ 0.0₆109
+0.00%
$ 10,912 $ 519
May 12, 10 AM $ 0.0₆126
+0.00%
$ 12,574 $ 294
May 10, 9 AM $ 0.0₆131
+0.00%
$ 13,128 $ 712
May 10, 1 AM $ 0.0₆145
+0.00%
$ 14,467 $ 334
May 8, 4 AM $ 0.0₆166
+0.00%
$ 16,571 $ 339
May 7, 3 PM $ 0.0₆164
+0.00%
$ 16,368 $ 560
May 7, 7 AM $ 0.0₆173
+0.00%
$ 17,303 $ 933
May 6, 2 PM $ 0.0₆202
+0.00%
$ 20,178 $ 653
May 6, 11 AM $ 0.0₆207
+0.00%
$ 20,743 $ 584
May 6, 10 AM $ 0.0₆208
+0.00%
$ 20,789 $ 577
May 5, 1 AM $ 0.0₆206
+0.00%
$ 20,616 $ 2,150
May 4, 4 PM $ 0.0₆161
-6.93%
$ 16,110 $ 1,459
May 4, 2 AM $ 0.0₆154
+0.00%
$ 15,404 $ 2,821
May 3, 3 PM $ 0.0₆183
+0.25%
$ 18,294 $ 1,938
May 3, 1 PM $ 0.0₆182
+0.00%
$ 18,224 $ 637
May 3, 2 AM $ 0.0₆195
+0.00%
$ 19,501 $ 369
May 2, 4 AM $ 0.0₆195
+0.00%
$ 19,457 $ 1,416
May 1, 9 PM $ 0.0₆192
+0.00%
$ 19,227 $ 2,116
May 1, 11 AM $ 0.0₆208
+0.00%
$ 20,764 $ 2,669
May 1, 3 AM $ 0.0₆21
+0.99%
$ 20,968 $ 3,652
May 1, 2 AM $ 0.0₆216
+0.00%
$ 21,562 $ 3,437
May 1, 1 AM $ 0.0₆213
+1.68%
$ 21,303 $ 4,079
Apr 30, 3 PM $ 0.0₆169
-3.80%
$ 16,881 $ 3,413
Apr 30, 9 AM $ 0.0₆176
+0.00%
$ 17,561 $ 1,777
Apr 30, 2 AM $ 0.0₆157
+0.00%
$ 15,731 $ 1,863
Apr 29, 9 AM $ 0.0₆171
-3.76%
$ 17,117 $ 1,653
Apr 29, 2 AM $ 0.0₆203
+0.00%
$ 20,311 $ 1,651
Apr 28, 11 PM $ 0.0₆204
+0.00%
$ 20,373 $ 1,724
Apr 28, 6 PM $ 0.0₆21
-1.96%
$ 20,963 $ 1,687
Apr 28, 10 AM $ 0.0₆234
+0.00%
$ 23,368 $ 1,680
Apr 28, 2 AM $ 0.0₆212
+0.00%
$ 21,197 $ 2,199
Download