Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmReward Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $1,581
-1.03%
$-- $9
Oct 5, 2026 $2,676.2
-1.84%
$-- $57
Oct 4, 2026 $1,544.67
-31.13%
$-- $29
Sep 30, 2026 $4,221.73
-0.35%
$-- $57
Sep 27, 2026 $5,792.39
-0.91%
$-- $19
Sep 26, 2026 $6,646.59
-26.00%
$-- $42
Sep 25, 2026 $12,874.17
+28.06%
$-- $193
Sep 24, 2026 $5,522.89
+27.14%
$-- $82
Sep 21, 2026 $6,565.56
+0.02%
$-- $40
Sep 20, 2026 $4,676.05
-35.45%
$-- $17
Sep 18, 2026 $8,939.09
-25.60%
$-- $404
Sep 17, 2026 $12,864.66
+58.75%
$-- $584
Sep 16, 2026 $8,820.29
-24.62%
$-- $22
Sep 15, 2026 $11,622.86
+183.36%
$-- $671
Sep 13, 2026 $10,392.29
+46.43%
$-- $16
Sep 12, 2026 $27,348.47
+607.35%
$-- $1,825
Sep 6, 2026 $1,240.88
+0.00%
$-- $0.1
Jul 27, 2026 $1,223.59
-0.01%
$-- $43
Jul 24, 2026 $10,022.33
+0.00%
$-- $112
Jul 23, 2026 $0.0₁₇2
-77.78%
$-- $0
Jul 17, 2026 $26,879.3
+0.00%
$-- $0
Jul 14, 2026 $28,243.28
+0.03%
$-- $0
Jul 8, 2026 $28,560.24
+0.00%
$-- $0.1
Jul 6, 2026 $29,055.25
+8.53K%
$-- $3,132
Download