VALYGO Historical Data

VYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 5
+0.00%
$ 499.83 million $ 12
Mar 24, 4 PM $ 5
+0.00%
$ 499.76 million $ 12
Mar 24, 12 PM $ 4.99
+0.00%
$ 498.61 million $ 12
Mar 24, 8 AM $ 4.99
+0.00%
$ 498.51 million $ 12
Mar 24, 4 AM $ 5
+0.00%
$ 499.62 million $ 12
Mar 24, 12 AM $ 4.99
+0.00%
$ 498.83 million $ 12
Mar 23, 8 PM $ 5
+0.00%
$ 499.51 million $ 12
Mar 23, 4 PM $ 5
+0.00%
$ 500.18 million $ 12
Mar 23, 8 AM $ 5.01
+0.00%
$ 501.1 million $ 12
Mar 23, 4 AM $ 5
+0.00%
$ 500.11 million $ 12
Mar 23, 12 AM $ 5
+0.00%
$ 499.94 million $ 12
Mar 22, 8 PM $ 5
+0.00%
$ 500.43 million $ 12
Mar 22, 4 PM $ 5.01
+0.00%
$ 500.85 million $ 12
Mar 22, 12 PM $ 5
+0.00%
$ 500.41 million $ 12
Mar 22, 8 AM $ 5
+0.00%
$ 499.88 million $ 12
Mar 22, 4 AM $ 4.99
+0.00%
$ 499.17 million $ 12
Mar 22, 12 AM $ 5.03
+0.00%
$ 503.32 million $ 12
Mar 21, 8 PM $ 5
+0.00%
$ 499.84 million $ 12
Mar 21, 4 PM $ 5
+0.00%
$ 499.62 million $ 12
Mar 21, 12 PM $ 5
+0.00%
$ 499.65 million $ 12
Mar 21, 8 AM $ 5.01
+0.00%
$ 500.84 million $ 12
Mar 21, 4 AM $ 5
+0.00%
$ 500 million $ 12
Mar 21, 12 AM $ 5
+0.00%
$ 499.58 million $ 12
Mar 20, 8 PM $ 4.99
+0.00%
$ 499.39 million $ 12
Mar 20, 4 PM $ 5
+0.00%
$ 499.83 million $ 12
Mar 20, 12 PM $ 5
+0.00%
$ 499.74 million $ 12
Mar 20, 8 AM $ 5
+0.00%
$ 499.75 million $ 12
Mar 20, 4 AM $ 5
+0.00%
$ 499.53 million $ 13
Mar 20, 12 AM $ 5
+0.00%
$ 500.17 million $ 13
Mar 19, 8 PM $ 5
+0.00%
$ 500.23 million $ 13
Mar 19, 4 PM $ 5
+0.03%
$ 500.19 million $ 12
Mar 19, 12 PM $ 5
+0.00%
$ 500.35 million $ 12
Mar 19, 8 AM $ 5
+0.00%
$ 499.95 million $ 12
Mar 19, 4 AM $ 5.01
+0.00%
$ 500.57 million $ 12
Mar 19, 12 AM $ 5
+0.00%
$ 500.5 million $ 12
Mar 18, 8 PM $ 5
+0.00%
$ 499.97 million $ 12
Mar 18, 4 PM $ 4.98
+0.00%
$ 498.43 million $ 12
Mar 18, 12 PM $ 5.01
+0.00%
$ 500.73 million $ 12
Mar 18, 8 AM $ 5
+0.00%
$ 499.89 million $ 12
Mar 18, 4 AM $ 5
+0.00%
$ 500.12 million $ 12
Mar 18, 12 AM $ 5.01
+0.00%
$ 500.76 million $ 12
Mar 17, 8 PM $ 5
+0.00%
$ 500.39 million $ 12
Mar 17, 4 PM $ 4.99
+0.00%
$ 499.45 million $ 12
Mar 17, 12 PM $ 5.01
+0.00%
$ 500.52 million $ 12
Mar 17, 8 AM $ 5
+0.00%
$ 500.39 million $ 5
Mar 17, 4 AM $ 4.99
+0.00%
$ 498.67 million $ 3
Mar 17, 12 AM $ 5
+0.00%
$ 500.43 million $ 15
Mar 16, 8 PM $ 5
+0.00%
$ 500.29 million $ 13
Mar 16, 4 PM $ 5.01
+0.00%
$ 500.91 million $ 11
Mar 16, 12 PM $ 4.99
+0.00%
$ 499.47 million $ 9