USCRSACHI Historical Data

SACHIUSCR
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 1.52
+0.00%
$ -- $ 0
Dec 1 $ 1.52
-0.08%
$ 304,012 $ 1.69 million
Nov 24 $ 1.52
+0.02%
$ -- $ 1.6 million
Nov 17 $ 1.52
-0.07%
$ 304,009 $ 4.51 million
Nov 10 $ 1.52
-0.01%
$ 304,229 $ 1.47 million
Nov 3 $ 1.52
-0.07%
$ 304,037 $ 5.43 million
Oct 27 $ 1.52
+0.07%
$ 304,240 $ 5.93 million
Oct 20 $ 1.52
-0.10%
$ 304,032 $ 21.55 million
Oct 13 $ 1.52
-0.03%
$ 304,345 $ 37.07 million
Download