USCRSACHI Historical Data

SACHIUSCR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 1.52
+0.00%
$ -- $ 0
Dec 7, 2025 $ 1.52
+0.00%
$ 304,012 $ 139,839
Dec 6, 2025 $ 1.52
+0.00%
$ 304,012 $ 289,720
Dec 5, 2025 $ 1.52
+0.00%
$ 304,012 $ 649,559
Dec 4, 2025 $ 1.52
-0.08%
$ 304,012 $ 749,733
Nov 26, 2025 $ 1.52
+0.00%
$ -- $ 197
Nov 25, 2025 $ 1.52
+0.01%
$ 304,071 $ 900,933
Nov 24, 2025 $ 1.52
+0.01%
$ 304,054 $ 700,475
Nov 23, 2025 $ 1.52
+0.00%
$ 304,009 $ 999,389
Nov 22, 2025 $ 1.52
+0.00%
$ 304,009 $ 1.48 million
Nov 21, 2025 $ 1.52
+0.00%
$ 304,012 $ 551,250
Nov 20, 2025 $ 1.52
+0.00%
$ 304,015 $ 701,333
Nov 19, 2025 $ 1.52
-0.01%
$ 304,015 $ 177,438
Nov 18, 2025 $ 1.52
+0.01%
$ 304,044 $ 800,813
Nov 17, 2025 $ 1.52
-0.07%
$ 304,015 $ 799,488
Nov 16, 2025 $ 1.52
+0.07%
$ 304,229 $ 250,177
Nov 15, 2025 $ 1.52
-0.10%
$ 304,014 $ 299,928
Nov 14, 2025 $ 1.52
+0.04%
$ 304,309 $ 178,738
Nov 13, 2025 $ 1.52
+0.00%
$ 304,201 $ 250,054
Nov 12, 2025 $ 1.52
-0.01%
$ 304,201 $ 301,086
Nov 11, 2025 $ 1.52
-0.01%
$ 304,243 $ 138,934
Nov 10, 2025 $ 1.52
+0.07%
$ 304,262 $ 300,160
Nov 9, 2025 $ 1.52
+0.01%
$ 304,037 $ 300,253
Nov 8, 2025 $ 1.52
+0.00%
$ 304,014 $ 999,644
Nov 7, 2025 $ 1.52
+0.00%
$ 304,014 $ 1 million
Nov 6, 2025 $ 1.52
+0.00%
$ 304,014 $ 1.72 million
Nov 5, 2025 $ 1.52
-0.08%
$ 304,013 $ 1.44 million
Nov 4, 2025 $ 1.52
+0.00%
$ 304,242 $ 138,994
Nov 3, 2025 $ 1.52
+0.00%
$ 304,242 $ 139,036
Nov 2, 2025 $ 1.52
+0.00%
$ 304,240 $ 138,053
Nov 1, 2025 $ 1.52
+0.07%
$ 304,240 $ 138,265
Oct 31, 2025 $ 1.52
-0.08%
$ 304,012 $ 300,647
Oct 30, 2025 $ 1.52
+0.00%
$ 304,250 $ 298,575
Oct 29, 2025 $ 1.52
+0.08%
$ 304,257 $ 296,462
Oct 28, 2025 $ 1.52
+0.93%
$ 304,023 $ 3.48 million
Oct 27, 2025 $ 1.52
+0.00%
$ -- $ 1.42 million
Oct 26, 2025 $ 1.52
+0.00%
$ 304,032 $ 5 million
Oct 25, 2025 $ 1.52
+0.00%
$ 304,031 $ 5 million
Oct 24, 2025 $ 1.52
+0.00%
$ 304,030 $ 1.87 million
Oct 23, 2025 $ 1.52
+0.00%
$ 304,029 $ 1 million
Oct 22, 2025 $ 1.52
+0.00%
$ 304,029 $ 2.5 million
Oct 21, 2025 $ 1.52
+0.00%
$ 304,028 $ 4.06 million
Oct 20, 2025 $ 1.52
-0.10%
$ 304,027 $ 7.11 million
Oct 19, 2025 $ 1.52
+0.11%
$ 304,345 $ 2.39 million
Oct 18, 2025 $ 1.52
+0.00%
$ 304,024 $ 3.11 million
Oct 17, 2025 $ 1.52
-0.03%
$ 304,024 $ 33.96 million
Download