UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:05 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:00 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:55 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:50 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:44 PM $ 1
+0.00%
$ 250.8 billion $ 1,869
7:39 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:34 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:29 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:24 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:19 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:14 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:09 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:04 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:58 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
6:53 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:48 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
6:43 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:38 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
6:33 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:28 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
6:23 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:18 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
6:13 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:07 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
6:02 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:57 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:52 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:47 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:42 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:37 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:32 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:26 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:21 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:16 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:11 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
5:06 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
5:01 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
4:56 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:51 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
4:45 PM $ 1
+0.00%
$ 250.9 billion $ 1,869
4:40 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:35 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:30 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:25 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:20 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
4:05 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
4:00 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
3:54 PM $ 1
+0.00%
$ 250.9 billion $ 1,876
3:49 PM $ 1
+0.00%
$ 250.8 billion $ 1,876
Download