UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 250.88 billion $ 462
Yesterday $ 1
+0.01%
$ 250.89 billion $ 462
Jun 5, 2026 $ 1
+0.01%
$ 250.89 billion $ 462
Jun 4, 2026 $ 1
+0.01%
$ 250.89 billion $ 469
Jun 3, 2026 $ 1
+0.00%
$ 250.89 billion $ 469
Jun 2, 2026 $ 1
-0.01%
$ 250.88 billion $ 462
Jun 1, 2026 $ 1
-0.01%
$ 250.88 billion $ 462
May 31, 2026 $ 1
-0.01%
$ 250.88 billion $ 462
May 30, 2026 $ 1
+0.00%
$ 250.88 billion $ 469
May 29, 2026 $ 1
+0.00%
$ 250.89 billion $ 462
May 28, 2026 $ 1
-0.01%
$ 250.88 billion $ 462
May 27, 2026 $ 1
-0.01%
$ 250.88 billion $ 462
May 26, 2026 $ 1
+0.00%
$ 250.88 billion $ 455
May 25, 2026 $ 1
+0.16%
$ 250.89 billion $ 462
May 24, 2026 $ 1
+0.04%
$ 250.59 billion $ 462
May 23, 2026 $ 1
+0.04%
$ 250.58 billion $ 462
May 22, 2026 $ 1
+0.00%
$ 250.58 billion $ 469
May 21, 2026 $ 1
-0.18%
$ 250.49 billion $ 330
May 20, 2026 $ 1
-0.04%
$ 250.83 billion $ 462
May 19, 2026 $ 1
-0.04%
$ 250.83 billion $ 462
May 18, 2026 $ 1
-0.04%
$ 250.83 billion $ 462
May 17, 2026 $ 1
+0.00%
$ 250.83 billion $ 462
May 16, 2026 $ 1
+0.00%
$ 250.93 billion $ 455
May 15, 2026 $ 1
-0.04%
$ 250.83 billion $ 364
May 14, 2026 $ 1
+0.00%
$ 250.93 billion $ 1,603
May 13, 2026 $ 1
+0.04%
$ 250.93 billion $ 1,890
May 12, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 11, 2026 $ 1
+0.00%
$ 250.92 billion $ 1,967
May 10, 2026 $ 1
+0.00%
$ 250.83 billion $ 1,869
May 9, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 8, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 7, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 6, 2026 $ 1
+0.00%
$ 250.92 billion $ 1,967
May 5, 2026 $ 1
+0.00%
$ 250.82 billion $ 1,967
May 4, 2026 $ 1
+0.04%
$ 250.91 billion $ 1,967
May 3, 2026 $ 1
+0.00%
$ 250.91 billion $ 1,967
May 2, 2026 $ 1
-0.04%
$ 250.82 billion $ 1,953
May 1, 2026 $ 1
-0.04%
$ 250.81 billion $ 1,967
Apr 30, 2026 $ 1
-0.04%
$ 250.81 billion $ 1,967
Apr 29, 2026 $ 1
+0.00%
$ 250.81 billion $ 1,967
Apr 28, 2026 $ 1
+0.04%
$ 250.91 billion $ 1,967
Apr 27, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 26, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,967
Apr 25, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 24, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,974
Apr 23, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 22, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 21, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 20, 2026 $ 1
-0.04%
$ 250.9 billion $ 1,960
Apr 19, 2026 $ 1
+0.00%
$ 250.8 billion $ 1,960
Download