UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 250.93 billion $ 1,890
Yesterday $ 1
+0.04%
$ 250.93 billion $ 1,890
May 12, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 11, 2026 $ 1
+0.00%
$ 250.92 billion $ 1,967
May 10, 2026 $ 1
+0.00%
$ 250.83 billion $ 1,869
May 9, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 8, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 7, 2026 $ 1
+0.04%
$ 250.92 billion $ 1,967
May 6, 2026 $ 1
+0.00%
$ 250.92 billion $ 1,967
May 5, 2026 $ 1
+0.00%
$ 250.82 billion $ 1,967
May 4, 2026 $ 1
+0.04%
$ 250.91 billion $ 1,967
May 3, 2026 $ 1
+0.00%
$ 250.91 billion $ 1,967
May 2, 2026 $ 1
-0.04%
$ 250.82 billion $ 1,953
May 1, 2026 $ 1
-0.04%
$ 250.81 billion $ 1,967
Apr 30, 2026 $ 1
-0.04%
$ 250.81 billion $ 1,967
Apr 29, 2026 $ 1
+0.00%
$ 250.81 billion $ 1,967
Apr 28, 2026 $ 1
+0.04%
$ 250.91 billion $ 1,967
Apr 27, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 26, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,967
Apr 25, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 24, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,974
Apr 23, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,862
Apr 22, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 21, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 20, 2026 $ 1
-0.04%
$ 250.9 billion $ 1,960
Apr 19, 2026 $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 18, 2026 $ 1
+0.04%
$ 250.89 billion $ 1,960
Apr 17, 2026 $ 1
+0.04%
$ 250.89 billion $ 1,967
Apr 16, 2026 $ 1
+0.00%
$ 250.89 billion $ 1,967
Apr 15, 2026 $ 1
+0.00%
$ 250.89 billion $ 1,974
Apr 14, 2026 $ 1
+0.04%
$ 250.89 billion $ 1,960
Apr 13, 2026 $ 1
+0.00%
$ 250.89 billion $ 1,960
Apr 12, 2026 $ 1
-0.04%
$ 250.79 billion $ 1,953
Apr 11, 2026 $ 1
+0.00%
$ 250.88 billion $ 1,967
Apr 10, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,967
Apr 9, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,960
Apr 8, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,953
Apr 7, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,967
Apr 6, 2026 $ 1
+0.00%
$ 250.88 billion $ 1,967
Apr 5, 2026 $ 1
-0.04%
$ 250.78 billion $ 1,967
Apr 4, 2026 $ 1
-0.04%
$ 250.78 billion $ 1,974
Apr 3, 2026 $ 1
+0.00%
$ 250.78 billion $ 1,967
Apr 2, 2026 $ 1
+0.04%
$ 250.87 billion $ 1,960
Apr 1, 2026 $ 1
+0.00%
$ 250.87 billion $ 1,960
Mar 31, 2026 $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 30, 2026 $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 29, 2026 $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 28, 2026 $ 1
+0.00%
$ 250.86 billion $ 1,953
Mar 27, 2026 $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 26, 2026 $ 1
+0.00%
$ 250.86 billion $ 1,967
Download