UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 250.8 billion $ 1,862
Apr 22, 2026 $ 1
+0.04%
$ 250.9 billion $ 1,967
Apr 21, 2026 $ 1
+0.00%
$ 250.9 billion $ 1,960
Apr 20, 2026 $ 1
-0.04%
$ 250.9 billion $ 1,960
Apr 19, 2026 $ 1
+0.00%
$ 250.8 billion $ 1,960
Apr 18, 2026 $ 1
+0.04%
$ 250.89 billion $ 1,960
Apr 17, 2026 $ 1
+0.04%
$ 250.89 billion $ 1,967
Apr 16, 2026 $ 1
+0.00%
$ 250.89 billion $ 1,967
Apr 15, 2026 $ 1
+0.00%
$ 250.89 billion $ 1,974
Apr 14, 2026 $ 1
+0.04%
$ 250.89 billion $ 1,960
Apr 13, 2026 $ 1
+0.00%
$ 250.89 billion $ 1,960
Apr 12, 2026 $ 1
-0.04%
$ 250.79 billion $ 1,953
Apr 11, 2026 $ 1
+0.00%
$ 250.88 billion $ 1,967
Apr 10, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,967
Apr 9, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,960
Apr 8, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,953
Apr 7, 2026 $ 1
+0.04%
$ 250.88 billion $ 1,967
Apr 6, 2026 $ 1
+0.00%
$ 250.88 billion $ 1,967
Apr 5, 2026 $ 1
-0.04%
$ 250.78 billion $ 1,967
Apr 4, 2026 $ 1
-0.04%
$ 250.78 billion $ 1,974
Apr 3, 2026 $ 1
+0.00%
$ 250.78 billion $ 1,967
Apr 2, 2026 $ 1
+0.04%
$ 250.87 billion $ 1,960
Apr 1, 2026 $ 1
+0.00%
$ 250.87 billion $ 1,960
Mar 31, 2026 $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 30, 2026 $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 29, 2026 $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 28, 2026 $ 1
+0.00%
$ 250.86 billion $ 1,953
Mar 27, 2026 $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 26, 2026 $ 1
+0.00%
$ 250.86 billion $ 1,967
Mar 25, 2026 $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 24, 2026 $ 1
-0.04%
$ 250.76 billion $ 1,568
Mar 23, 2026 $ 1
+0.04%
$ -- $ 1,540
Mar 22, 2026 $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 21, 2026 $ 1
+0.00%
$ 250.76 billion $ 1,302
Mar 20, 2026 $ 1
+0.04%
$ 250.86 billion $ 1,316
Mar 19, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,309
Mar 18, 2026 $ 1
-0.04%
$ 250.76 billion $ 1,323
Mar 17, 2026 $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 16, 2026 $ 1
+0.04%
$ 250.85 billion $ 2,625
Mar 15, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,295
Mar 14, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,351
Mar 13, 2026 $ 1
+0.04%
$ 250.85 billion $ 1,267
Mar 12, 2026 $ 1
+0.00%
$ 250.85 billion $ 1,407
Mar 11, 2026 $ 1
-0.04%
$ 250.75 billion $ 1,953
Mar 10, 2026 $ 1
-0.04%
$ 250.75 billion $ 868
Mar 9, 2026 $ 1
+0.00%
$ 250.85 billion $ 2,149
Mar 8, 2026 $ 1
+0.04%
$ 250.84 billion $ 1,946
Mar 7, 2026 $ 1
+0.00%
$ 250.84 billion $ 1,918
Mar 6, 2026 $ 1
-0.04%
$ 250.74 billion $ 1,911
Mar 5, 2026 $ 1
+0.00%
$ 250.74 billion $ 1,897
Download