UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 250.8 billion $ 11,787
Apr 6 $ 1
-0.04%
$ 250.79 billion $ 11,780
Mar 30 $ 1
+0.00%
$ 250.78 billion $ 11,507
Mar 23 $ 1
+0.04%
$ 250.87 billion $ 10,961
Mar 16 $ 1
+0.04%
$ 250.86 billion $ 10,492
Mar 9 $ 1
+0.04%
$ 250.85 billion $ 10,289
Mar 2 $ 1
+0.04%
$ 250.84 billion $ 11,346
Feb 23 $ 1
+0.00%
$ 250.83 billion $ 14,853
Feb 16 $ 1
+0.00%
$ 250.73 billion $ 16,238
Feb 9 $ 1
+0.00%
$ 250.75 billion $ 20,076
Feb 2 $ 1
+0.01%
$ 250.71 billion $ 13,642
Jan 26 $ 1
-0.01%
$ 250.74 billion $ 11,981
Jan 19 $ 1
+0.00%
$ 250.78 billion $ 15,112
Jan 12 $ 1
+0.00%
$ 250.75 billion $ 37,740
Jan 5 $ 1
+0.00%
$ -- $ 71,687
Dec 29 $ 1
+0.00%
$ -- $ 116,048
Dec 22 $ 1
-0.01%
$ 250.73 billion $ 166,912
Dec 15 $ 1
+0.00%
$ 250.74 billion $ 290,541
Dec 8 $ 1
+0.00%
$ 250.73 billion $ 255,412
Dec 1 $ 1
+0.01%
$ 250.72 billion $ 32,869
Oct 13 $ 1.04
+5.11%
$ -- $ 13
Sep 29 $ 1
+0.01%
$ -- $ 3,249
Sep 22 $ 1
+0.00%
$ -- $ 28
Sep 1 $ 1
+0.00%
$ -- $ 542
Aug 18 $ 1
+0.00%
$ -- $ 42
Aug 11 $ 1
+0.00%
$ 249.98 billion $ 93
Aug 4 $ 1
+0.00%
$ -- $ 136
Jul 28 $ 1
+0.01%
$ -- $ 6,149
Jul 21 $ 1.21
+0.00%
$ -- $ 2,806
Jul 14 $ 1.21
+0.00%
$ 302.52 billion $ 1,551
Jul 7 $ 1.21
+0.00%
$ -- $ 34,618
Jun 30 $ 1.21
+0.00%
$ 302.52 billion $ 46,351
Jun 23 $ 1.21
+0.00%
$ 302.52 billion $ 46,309
Jun 16 $ 1.21
+0.02%
$ 302.52 billion $ 36,335
Jun 9 $ 1.21
+0.03%
$ 302.46 billion $ 124,073
Download