UKSDT Historical Data

UKSDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1
+0.00%
$ 250.77 billion $ 1,960
Apr 1, 11 AM $ 1
+0.00%
$ 250.87 billion $ 1,967
Apr 1, 10 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Apr 1, 9 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Apr 1, 8 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Apr 1, 7 AM $ 1
+0.00%
$ 250.77 billion $ 1,967
Apr 1, 6 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Apr 1, 5 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Apr 1, 4 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Apr 1, 3 AM $ 1
+0.00%
$ 250.87 billion $ 1,967
Apr 1, 2 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Apr 1, 1 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Apr 1, 12 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 31, 11 PM $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 31, 10 PM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 9 PM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 8 PM $ 1
+0.00%
$ 250.87 billion $ 1,967
Mar 31, 7 PM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 31, 6 PM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 31, 5 PM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 31, 4 PM $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 31, 3 PM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 2 PM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 1 PM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 12 PM $ 1
+0.00%
$ 250.87 billion $ 1,967
Mar 31, 11 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 31, 10 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 31, 9 AM $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 31, 8 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 7 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 6 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 31, 5 AM $ 1
+0.00%
$ 250.87 billion $ 1,897
Mar 31, 4 AM $ 1
-0.04%
$ 250.77 billion $ 1,820
Mar 31, 3 AM $ 1
-0.04%
$ 250.77 billion $ 1,736
Mar 31, 2 AM $ 1
-0.04%
$ 250.77 billion $ 1,680
Mar 31, 1 AM $ 1
+0.00%
$ 250.77 billion $ 1,680
Mar 31, 12 AM $ 1
+0.04%
$ 250.87 billion $ 1,673
Mar 30, 11 PM $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 30, 10 PM $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 30, 9 PM $ 1
+0.00%
$ 250.87 billion $ 1,680
Mar 30, 8 PM $ 1
-0.04%
$ 250.77 billion $ 1,680
Mar 30, 7 PM $ 1
-0.04%
$ 250.77 billion $ 1,680
Mar 30, 6 PM $ 1
+0.00%
$ 250.77 billion $ 1,673
Mar 30, 5 PM $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 30, 4 PM $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 30, 3 PM $ 1
+0.04%
$ 250.87 billion $ 1,673
Mar 30, 2 PM $ 1
+0.00%
$ 250.87 billion $ 1,680
Mar 30, 1 PM $ 1
-0.04%
$ 250.77 billion $ 1,680
Mar 30, 12 PM $ 1
-0.04%
$ 250.77 billion $ 1,673
Mar 30, 11 AM $ 1
-0.04%
$ 250.77 billion $ 1,680