UKSDT Historical Data

UKSDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 1
-0.04%
$ 250.77 billion $ 1,673
Mar 30, 11 AM $ 1
-0.04%
$ 250.77 billion $ 1,680
Mar 30, 10 AM $ 1
+0.00%
$ 250.77 billion $ 1,680
Mar 30, 9 AM $ 1
+0.04%
$ 250.87 billion $ 1,673
Mar 30, 8 AM $ 1
+0.04%
$ 250.87 billion $ 1,680
Mar 30, 7 AM $ 1
+0.04%
$ 250.87 billion $ 1,673
Mar 30, 6 AM $ 1
+0.00%
$ 250.87 billion $ 1,673
Mar 30, 3 AM $ 1
+0.00%
$ 250.87 billion $ 1,967
Mar 30, 2 AM $ 1
-0.04%
$ 250.77 billion $ 1,967
Mar 30, 1 AM $ 1
+0.00%
$ 250.77 billion $ 1,967
Mar 30, 12 AM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 29, 11 PM $ 1
+0.04%
$ 250.87 billion $ 1,967
Mar 29, 10 PM $ 1
+0.00%
$ 250.87 billion $ 1,960
Mar 29, 9 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 8 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 7 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 6 PM $ 1
+0.00%
$ 250.77 billion $ 1,960
Mar 29, 5 PM $ 1
+0.04%
$ 250.87 billion $ 1,960
Mar 29, 4 PM $ 1
+0.04%
$ 250.87 billion $ 1,960
Mar 29, 3 PM $ 1
+0.04%
$ 250.87 billion $ 1,960
Mar 29, 2 PM $ 1
+0.00%
$ 250.87 billion $ 1,960
Mar 29, 1 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 12 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 11 AM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 10 AM $ 1
+0.00%
$ 250.77 billion $ 1,960
Mar 29, 9 AM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 29, 8 AM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 29, 7 AM $ 1
+0.00%
$ 250.86 billion $ 1,960
Mar 29, 6 AM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 5 AM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 4 AM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 29, 3 AM $ 1
+0.00%
$ 250.77 billion $ 1,960
Mar 29, 2 AM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 29, 1 AM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 29, 12 AM $ 1
+0.04%
$ 250.86 billion $ 1,953
Mar 28, 11 PM $ 1
+0.04%
$ 250.86 billion $ 1,953
Mar 28, 10 PM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 28, 9 PM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 28, 8 PM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 28, 7 PM $ 1
+0.00%
$ 250.86 billion $ 1,960
Mar 28, 6 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 28, 5 PM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 28, 4 PM $ 1
+0.00%
$ 250.77 billion $ 1,960
Mar 28, 3 PM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 28, 2 PM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 28, 1 PM $ 1
+0.04%
$ 250.86 billion $ 1,960
Mar 28, 12 PM $ 1
+0.00%
$ 250.86 billion $ 1,960
Mar 28, 11 AM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 28, 10 AM $ 1
-0.04%
$ 250.77 billion $ 1,960
Mar 28, 9 AM $ 1
-0.04%
$ 250.77 billion $ 1,960