UKSDT Historical Data

UKSDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1
+0.00%
$ 250.86 billion $ 1,967
Mar 26, 7 AM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 26, 6 AM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 26, 5 AM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 26, 4 AM $ 1
+0.00%
$ 250.76 billion $ 1,967
Mar 26, 3 AM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 26, 2 AM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 26, 1 AM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 26, 12 AM $ 1
+0.00%
$ 250.86 billion $ 1,967
Mar 25, 11 PM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 10 PM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 9 PM $ 1
+0.00%
$ 250.76 billion $ 1,967
Mar 25, 8 PM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 25, 7 PM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 25, 6 PM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 25, 5 PM $ 1
+0.00%
$ 250.86 billion $ 1,967
Mar 25, 4 PM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 3 PM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 2 PM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 1 PM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 11 AM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 25, 10 AM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 25, 9 AM $ 1
+0.00%
$ 250.86 billion $ 1,967
Mar 25, 8 AM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 7 AM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 6 AM $ 1
-0.04%
$ 250.76 billion $ 1,967
Mar 25, 5 AM $ 1
+0.00%
$ 250.76 billion $ 1,967
Mar 25, 4 AM $ 1
+0.04%
$ 250.86 billion $ 1,967
Mar 25, 3 AM $ 1
+0.04%
$ 250.86 billion $ 1,897
Mar 25, 2 AM $ 1
+0.00%
$ 250.86 billion $ 1,813
Mar 25, 1 AM $ 1
-0.04%
$ 250.76 billion $ 1,736
Mar 25, 12 AM $ 1
-0.04%
$ 250.76 billion $ 1,652
Mar 24, 11 PM $ 1
-0.04%
$ 250.76 billion $ 1,568
Mar 24, 10 PM $ 1
+0.00%
$ 250.76 billion $ 1,484
Mar 24, 9 PM $ 1
+0.04%
$ 250.86 billion $ 1,407
Mar 24, 8 PM $ 1
+0.04%
$ 250.86 billion $ 1,323
Mar 24, 7 PM $ 1
+0.04%
$ 250.86 billion $ 1,239
Mar 24, 6 PM $ 1
+0.00%
$ 250.86 billion $ 1,155
Mar 24, 5 PM $ 1
-0.04%
$ 250.76 billion $ 1,078
Mar 24, 4 PM $ 1
-0.04%
$ 250.76 billion $ 994
Mar 24, 3 PM $ 1
-0.04%
$ 250.76 billion $ 910
Mar 24, 2 PM $ 1
+0.00%
$ 250.76 billion $ 826
Mar 24, 1 PM $ 1
+0.04%
$ 250.86 billion $ 749
Mar 24, 12 PM $ 1
+0.04%
$ 250.86 billion $ 665
Mar 24, 11 AM $ 1
+0.04%
$ 250.86 billion $ 637
Mar 24, 10 AM $ 1
+0.00%
$ 250.86 billion $ 630
Mar 24, 9 AM $ 1
-0.04%
$ 250.76 billion $ 630
Mar 24, 8 AM $ 1
-0.04%
$ 250.76 billion $ 630
Mar 24, 7 AM $ 1
+0.00%
$ 250.76 billion $ 630
Mar 24, 6 AM $ 1
+0.04%
$ 250.86 billion $ 630