UKSDT Historical Data

UKSDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 17, 12 PM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 17, 11 AM $ 1
+0.00%
$ 250.85 billion $ 1,302
Mar 17, 10 AM $ 1
+0.00%
$ 250.76 billion $ 1,302
Mar 17, 9 AM $ 1
+0.00%
$ 250.85 billion $ 805
Mar 17, 8 AM $ 1
+0.00%
$ 250.76 billion $ 756
Mar 17, 7 AM $ 1
+0.04%
$ 250.85 billion $ 693
Mar 17, 6 AM $ 1
+0.04%
$ 250.85 billion $ 637
Mar 17, 5 AM $ 1
+0.04%
$ 250.85 billion $ 581
Mar 17, 4 AM $ 1
+0.00%
$ 250.85 billion $ 525
Mar 17, 3 AM $ 1
-0.04%
$ 250.76 billion $ 476
Mar 17, 2 AM $ 1
+0.00%
$ 250.76 billion $ 2,786
Mar 17, 1 AM $ 1
+0.00%
$ 250.85 billion $ 2,737
Mar 17, 12 AM $ 1
+0.00%
$ 250.76 billion $ 2,688
Mar 16, 11 PM $ 1
+0.00%
$ 250.85 billion $ 2,625
Mar 16, 10 PM $ 1
+0.00%
$ 250.76 billion $ 2,562
Mar 16, 9 PM $ 1
+0.04%
$ 250.85 billion $ 2,513
Mar 16, 8 PM $ 1
+0.04%
$ 250.85 billion $ 2,457
Mar 16, 7 PM $ 1
+0.04%
$ 250.85 billion $ 2,387
Mar 16, 6 PM $ 1
+0.04%
$ 250.85 billion $ 2,345
Mar 16, 5 PM $ 1
+0.04%
$ 250.85 billion $ 2,289
Mar 16, 4 PM $ 1
+0.04%
$ 250.85 billion $ 2,233
Mar 16, 3 PM $ 1
+0.00%
$ 250.85 billion $ 2,191
Mar 16, 2 PM $ 1
-0.04%
$ 250.76 billion $ 2,128
Mar 16, 1 PM $ 1
+0.00%
$ 250.76 billion $ 2,072
Mar 16, 12 PM $ 1
+0.04%
$ 250.85 billion $ 2,023
Mar 16, 11 AM $ 1
+0.00%
$ 250.85 billion $ 1,981
Mar 16, 10 AM $ 1
+0.00%
$ 250.76 billion $ 1,918
Mar 16, 9 AM $ 1
+0.04%
$ 250.85 billion $ 1,869
Mar 16, 8 AM $ 1
+0.04%
$ 250.85 billion $ 1,813
Mar 16, 7 AM $ 1
+0.04%
$ 250.85 billion $ 1,757
Mar 16, 6 AM $ 1
+0.00%
$ 250.85 billion $ 1,701
Mar 16, 5 AM $ 1
+0.00%
$ 250.75 billion $ 1,638
Mar 16, 4 AM $ 1
+0.00%
$ 250.85 billion $ 1,589
Mar 16, 3 AM $ 1
+0.00%
$ 250.75 billion $ 1,540
Mar 16, 2 AM $ 1
+0.00%
$ 250.85 billion $ 1,477
Mar 16, 1 AM $ 1
-0.04%
$ 250.75 billion $ 1,414
Mar 16, 12 AM $ 1
+0.00%
$ 250.75 billion $ 1,358
Mar 15, 11 PM $ 1
+0.04%
$ 250.85 billion $ 1,295
Mar 15, 10 PM $ 1
+0.04%
$ 250.85 billion $ 1,239
Mar 15, 9 PM $ 1
+0.00%
$ 250.85 billion $ 1,197
Mar 15, 8 PM $ 1
+0.00%
$ 250.75 billion $ 1,134
Mar 15, 7 PM $ 1
+0.00%
$ 250.85 billion $ 1,085
Mar 15, 6 PM $ 1
+0.00%
$ 250.75 billion $ 1,036
Mar 15, 5 PM $ 1
+0.04%
$ 250.85 billion $ 973
Mar 15, 4 PM $ 1
+0.04%
$ 250.85 billion $ 931
Mar 15, 3 PM $ 1
+0.04%
$ 250.85 billion $ 875
Mar 15, 2 PM $ 1
+0.00%
$ 250.85 billion $ 819
Mar 15, 1 PM $ 1
+0.00%
$ 250.75 billion $ 756
Mar 15, 12 PM $ 1
+0.04%
$ 250.85 billion $ 693