UKSDT Historical Data

UKSDT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 1
+0.00%
$ 250.93 billion $ 868
May 15, 12 PM $ 1
+0.00%
$ 250.83 billion $ 938
May 15, 11 AM $ 1
+0.00%
$ 250.93 billion $ 1,008
May 15, 10 AM $ 1
-0.04%
$ 250.83 billion $ 1,078
May 15, 9 AM $ 1
+0.00%
$ 250.83 billion $ 1,120
May 15, 8 AM $ 1
+0.00%
$ 250.93 billion $ 1,190
May 15, 7 AM $ 1
+0.00%
$ 250.83 billion $ 1,260
May 15, 6 AM $ 1
+0.04%
$ 250.93 billion $ 1,330
May 15, 5 AM $ 1
+0.00%
$ 250.93 billion $ 1,372
May 14, 10 PM $ 1
+0.04%
$ 250.93 billion $ 1,603
May 14, 9 PM $ 1
+0.04%
$ 250.93 billion $ 1,575
May 14, 8 PM $ 1
+0.04%
$ 250.93 billion $ 1,512
May 14, 7 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
May 14, 6 PM $ 1
-0.04%
$ 250.83 billion $ 1,512
May 14, 5 PM $ 1
-0.04%
$ 250.83 billion $ 1,512
May 14, 4 PM $ 1
-0.04%
$ 250.83 billion $ 1,512
May 14, 3 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
May 14, 2 PM $ 1
+0.00%
$ 250.93 billion $ 1,512
May 14, 1 PM $ 1
+0.00%
$ 250.83 billion $ 1,512
May 14, 12 PM $ 1
+0.04%
$ 250.93 billion $ 1,505
May 14, 11 AM $ 1
+0.00%
$ 250.93 billion $ 1,505
May 14, 10 AM $ 1
-0.04%
$ 250.83 billion $ 1,505
May 14, 9 AM $ 1
-0.04%
$ 250.83 billion $ 1,505
May 14, 8 AM $ 1
-0.04%
$ 250.83 billion $ 1,505
May 14, 7 AM $ 1
+0.00%
$ 250.83 billion $ 1,435
May 14, 6 AM $ 1
+0.04%
$ 250.93 billion $ 1,435
May 14, 5 AM $ 1
+0.04%
$ 250.93 billion $ 1,435
May 14, 4 AM $ 1
+0.04%
$ 250.93 billion $ 1,435
May 14, 3 AM $ 1
+0.00%
$ 250.93 billion $ 1,435
May 14, 2 AM $ 1
-0.04%
$ 250.83 billion $ 1,435
May 13, 9 PM $ 1
+0.00%
$ 250.93 billion $ 1,890
May 13, 8 PM $ 1
+0.00%
$ 250.83 billion $ 1,890
May 13, 7 PM $ 1
+0.04%
$ 250.93 billion $ 1,890
May 13, 6 PM $ 1
+0.04%
$ 250.93 billion $ 1,890
May 13, 5 PM $ 1
+0.00%
$ 250.93 billion $ 1,890
May 13, 4 PM $ 1
+0.00%
$ 250.93 billion $ 1,890
May 13, 3 PM $ 1
-0.04%
$ 250.83 billion $ 1,890
May 13, 2 PM $ 1
-0.04%
$ 250.83 billion $ 1,890
May 13, 1 PM $ 1
-0.04%
$ 250.83 billion $ 1,890
May 13, 12 PM $ 1
-0.04%
$ 250.83 billion $ 1,897
May 13, 11 AM $ 1
-0.04%
$ 250.83 billion $ 1,897
May 13, 10 AM $ 1
-0.04%
$ 250.83 billion $ 1,897
May 13, 9 AM $ 1
+0.00%
$ 250.83 billion $ 1,897
May 13, 8 AM $ 1
+0.00%
$ 250.93 billion $ 1,897
May 13, 7 AM $ 1
+0.00%
$ 250.83 billion $ 1,967
May 13, 6 AM $ 1
+0.04%
$ 250.93 billion $ 1,967
May 13, 5 AM $ 1
+0.00%
$ 250.93 billion $ 1,967
May 13, 4 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 13, 3 AM $ 1
-0.04%
$ 250.83 billion $ 1,967
May 13, 2 AM $ 1
-0.04%
$ 250.83 billion $ 1,967