UKSDT Historical Data

UKSDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1
+0.04%
$ 250.85 billion $ 679
Mar 13, 11 AM $ 1
+0.00%
$ 250.85 billion $ 623
Mar 13, 10 AM $ 1
-0.04%
$ 250.75 billion $ 560
Mar 13, 9 AM $ 1
+0.00%
$ 250.75 billion $ 504
Mar 13, 8 AM $ 1
+0.04%
$ 250.85 billion $ 441
Mar 13, 7 AM $ 1
+0.04%
$ 250.85 billion $ 399
Mar 13, 6 AM $ 1
+0.04%
$ 250.85 billion $ 343
Mar 13, 5 AM $ 1
+0.04%
$ 250.85 billion $ 287
Mar 13, 4 AM $ 1
+0.04%
$ 250.85 billion $ 245
Mar 13, 3 AM $ 1
+0.00%
$ 250.85 billion $ 189
Mar 13, 2 AM $ 1
+0.00%
$ 250.75 billion $ 1,568
Mar 13, 1 AM $ 1
+0.04%
$ 250.85 billion $ 1,505
Mar 13, 12 AM $ 1
+0.04%
$ 250.85 billion $ 1,449
Mar 12, 11 PM $ 1
+0.04%
$ 250.85 billion $ 1,407
Mar 12, 10 PM $ 1
+0.04%
$ 250.85 billion $ 1,351
Mar 12, 9 PM $ 1
+0.00%
$ 250.85 billion $ 1,295
Mar 12, 8 PM $ 1
+0.00%
$ 250.75 billion $ 1,246
Mar 12, 7 PM $ 1
+0.04%
$ 250.85 billion $ 1,183
Mar 12, 6 PM $ 1
+0.00%
$ 250.85 billion $ 1,141
Mar 12, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,092
Mar 12, 4 PM $ 1
+0.04%
$ 250.85 billion $ 1,029
Mar 12, 3 PM $ 1
+0.00%
$ 250.85 billion $ 987
Mar 12, 2 PM $ 1
+0.00%
$ 250.75 billion $ 924
Mar 12, 1 PM $ 1
+0.00%
$ 250.85 billion $ 875
Mar 12, 12 PM $ 1
-0.04%
$ 250.75 billion $ 826
Mar 12, 11 AM $ 1
+0.00%
$ 250.75 billion $ 770
Mar 12, 10 AM $ 1
+0.00%
$ 250.85 billion $ 707
Mar 12, 9 AM $ 1
+0.00%
$ 250.75 billion $ 644
Mar 12, 8 AM $ 1
+0.04%
$ 250.85 billion $ 595
Mar 12, 7 AM $ 1
+0.00%
$ 250.85 billion $ 553
Mar 12, 6 AM $ 1
+0.00%
$ 250.75 billion $ 490
Mar 12, 5 AM $ 1
+0.00%
$ 250.85 billion $ 441
Mar 12, 4 AM $ 1
-0.04%
$ 250.75 billion $ 364
Mar 12, 3 AM $ 1
+0.00%
$ 250.75 billion $ 280
Mar 12, 2 AM $ 1
+0.04%
$ 250.85 billion $ 2,198
Mar 12, 1 AM $ 1
+0.04%
$ 250.85 billion $ 2,114
Mar 12, 12 AM $ 1
+0.00%
$ 250.85 billion $ 2,030
Mar 11, 11 PM $ 1
-0.04%
$ 250.75 billion $ 1,953
Mar 11, 10 PM $ 1
-0.04%
$ 250.75 billion $ 1,869
Mar 11, 9 PM $ 1
-0.04%
$ 250.75 billion $ 1,785
Mar 11, 8 PM $ 1
+0.00%
$ 250.75 billion $ 1,701
Mar 11, 7 PM $ 1
+0.04%
$ 250.85 billion $ 1,624
Mar 11, 6 PM $ 1
+0.04%
$ 250.85 billion $ 1,540
Mar 11, 5 PM $ 1
+0.04%
$ 250.85 billion $ 1,456
Mar 11, 4 PM $ 1
+0.00%
$ 250.85 billion $ 1,372
Mar 11, 3 PM $ 1
-0.04%
$ 250.75 billion $ 1,295
Mar 11, 2 PM $ 1
-0.04%
$ 250.75 billion $ 1,211
Mar 11, 1 PM $ 1
-0.04%
$ 250.75 billion $ 1,127
Mar 11, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,043
Mar 11, 11 AM $ 1
+0.04%
$ 250.85 billion $ 966