UKSDT Historical Data

UKSDT Page 22
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1
+0.04%
$ 250.85 billion $ 966
Mar 11, 10 AM $ 1
+0.04%
$ 250.85 billion $ 882
Mar 11, 9 AM $ 1
+0.00%
$ 250.85 billion $ 798
Mar 11, 8 AM $ 1
-0.04%
$ 250.75 billion $ 721
Mar 11, 7 AM $ 1
-0.04%
$ 250.75 billion $ 637
Mar 11, 6 AM $ 1
-0.04%
$ 250.75 billion $ 553
Mar 11, 5 AM $ 1
+0.00%
$ 250.75 billion $ 469
Mar 11, 4 AM $ 1
+0.04%
$ 250.85 billion $ 392
Mar 11, 3 AM $ 1
+0.04%
$ 250.85 billion $ 308
Mar 11, 2 AM $ 1
+0.04%
$ 250.85 billion $ 1,113
Mar 11, 1 AM $ 1
+0.00%
$ 250.85 billion $ 1,029
Mar 11, 12 AM $ 1
-0.04%
$ 250.75 billion $ 952
Mar 10, 11 PM $ 1
-0.04%
$ 250.75 billion $ 868
Mar 10, 10 PM $ 1
-0.04%
$ 250.75 billion $ 784
Mar 10, 9 PM $ 1
+0.00%
$ 250.75 billion $ 700
Mar 10, 8 PM $ 1
+0.04%
$ 250.85 billion $ 623
Mar 10, 7 PM $ 1
+0.04%
$ 250.85 billion $ 539
Mar 10, 6 PM $ 1
+0.04%
$ 250.85 billion $ 455
Mar 10, 5 PM $ 1
+0.00%
$ 250.85 billion $ 371
Mar 10, 4 PM $ 1
-0.04%
$ 250.75 billion $ 294
Mar 10, 3 PM $ 1
-0.04%
$ 250.75 billion $ 210
Mar 10, 2 PM $ 1
+0.00%
$ 250.75 billion $ 126
Mar 10, 1 PM $ 1
+0.04%
$ 250.85 billion $ 49
Mar 10, 2 AM $ 1
+0.00%
$ 250.85 billion $ 2,366
Mar 10, 1 AM $ 1
-0.04%
$ 250.75 billion $ 2,317
Mar 10, 12 AM $ 1
-0.04%
$ 250.75 billion $ 2,233
Mar 9, 11 PM $ 1
+0.00%
$ 250.75 billion $ 2,149
Mar 9, 10 PM $ 1
+0.04%
$ 250.85 billion $ 2,072
Mar 9, 9 PM $ 1
+0.04%
$ 250.85 billion $ 1,988
Mar 9, 8 PM $ 1
+0.04%
$ 250.85 billion $ 1,904
Mar 9, 7 PM $ 1
+0.00%
$ 250.84 billion $ 1,820
Mar 9, 6 PM $ 1
-0.04%
$ 250.75 billion $ 1,743
Mar 9, 5 PM $ 1
-0.04%
$ 250.75 billion $ 1,659
Mar 9, 4 PM $ 1
-0.04%
$ 250.75 billion $ 1,575
Mar 9, 3 PM $ 1
+0.00%
$ 250.75 billion $ 1,491
Mar 9, 2 PM $ 1
+0.04%
$ 250.84 billion $ 1,414
Mar 9, 1 PM $ 1
+0.04%
$ 250.84 billion $ 1,330
Mar 9, 12 PM $ 1
+0.00%
$ 250.84 billion $ 1,246
Mar 9, 11 AM $ 1
-0.04%
$ 250.75 billion $ 1,169
Mar 9, 10 AM $ 1
-0.04%
$ 250.75 billion $ 1,085
Mar 9, 9 AM $ 1
-0.04%
$ 250.75 billion $ 1,001
Mar 9, 8 AM $ 1
+0.00%
$ 250.75 billion $ 917
Mar 9, 7 AM $ 1
+0.04%
$ 250.84 billion $ 840
Mar 9, 6 AM $ 1
+0.04%
$ 250.84 billion $ 756
Mar 9, 5 AM $ 1
+0.04%
$ 250.84 billion $ 672
Mar 9, 4 AM $ 1
+0.00%
$ 250.84 billion $ 588
Mar 9, 3 AM $ 1
-0.04%
$ 250.75 billion $ 511
Mar 9, 2 AM $ 1
-0.04%
$ 250.75 billion $ 2,191
Mar 9, 1 AM $ 1
-0.04%
$ 250.75 billion $ 2,107
Mar 9, 12 AM $ 1
+0.00%
$ 250.75 billion $ 2,023