UKSDT Historical Data

UKSDT Page 23
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1
-0.04%
$ 250.75 billion $ 2,107
Mar 9, 12 AM $ 1
+0.00%
$ 250.75 billion $ 2,023
Mar 8, 11 PM $ 1
+0.04%
$ 250.84 billion $ 1,946
Mar 8, 10 PM $ 1
+0.04%
$ 250.84 billion $ 1,862
Mar 8, 9 PM $ 1
+0.00%
$ 250.84 billion $ 1,778
Mar 8, 8 PM $ 1
-0.04%
$ 250.75 billion $ 1,701
Mar 8, 7 PM $ 1
-0.04%
$ 250.75 billion $ 1,617
Mar 8, 6 PM $ 1
-0.04%
$ 250.75 billion $ 1,533
Mar 8, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,449
Mar 8, 4 PM $ 1
+0.04%
$ 250.84 billion $ 1,372
Mar 8, 3 PM $ 1
+0.04%
$ 250.84 billion $ 1,288
Mar 8, 2 PM $ 1
+0.04%
$ 250.84 billion $ 1,204
Mar 8, 1 PM $ 1
+0.00%
$ 250.84 billion $ 1,120
Mar 8, 12 PM $ 1
-0.04%
$ 250.75 billion $ 1,043
Mar 8, 11 AM $ 1
-0.04%
$ 250.75 billion $ 959
Mar 8, 10 AM $ 1
+0.00%
$ 250.75 billion $ 875
Mar 8, 9 AM $ 1
+0.04%
$ 250.84 billion $ 798
Mar 8, 8 AM $ 1
+0.04%
$ 250.84 billion $ 714
Mar 8, 7 AM $ 1
+0.04%
$ 250.84 billion $ 630
Mar 8, 6 AM $ 1
+0.00%
$ 250.84 billion $ 546
Mar 8, 5 AM $ 1
-0.04%
$ 250.75 billion $ 469
Mar 8, 4 AM $ 1
-0.04%
$ 250.75 billion $ 385
Mar 8, 3 AM $ 1
-0.04%
$ 250.75 billion $ 301
Mar 8, 2 AM $ 1
+0.00%
$ 250.75 billion $ 2,163
Mar 8, 1 AM $ 1
+0.04%
$ 250.84 billion $ 2,086
Mar 8, 12 AM $ 1
+0.04%
$ 250.84 billion $ 2,002
Mar 7, 11 PM $ 1
+0.04%
$ 250.84 billion $ 1,918
Mar 7, 10 PM $ 1
+0.00%
$ 250.84 billion $ 1,834
Mar 7, 9 PM $ 1
-0.04%
$ 250.75 billion $ 1,757
Mar 7, 8 PM $ 1
-0.04%
$ 250.75 billion $ 1,673
Mar 7, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,589
Mar 7, 6 PM $ 1
+0.04%
$ 250.84 billion $ 1,512
Mar 7, 5 PM $ 1
+0.04%
$ 250.84 billion $ 1,428
Mar 7, 4 PM $ 1
+0.04%
$ 250.84 billion $ 1,344
Mar 7, 3 PM $ 1
+0.00%
$ 250.84 billion $ 1,260
Mar 7, 2 PM $ 1
-0.04%
$ 250.75 billion $ 1,183
Mar 7, 1 PM $ 1
-0.04%
$ 250.75 billion $ 1,099
Mar 7, 12 PM $ 1
-0.04%
$ 250.75 billion $ 1,015
Mar 7, 11 AM $ 1
+0.00%
$ 250.75 billion $ 931
Mar 7, 10 AM $ 1
+0.04%
$ 250.84 billion $ 854
Mar 7, 9 AM $ 1
+0.04%
$ 250.84 billion $ 770
Mar 7, 8 AM $ 1
+0.00%
$ 250.84 billion $ 686
Mar 7, 7 AM $ 1
-0.04%
$ 250.75 billion $ 609
Mar 7, 6 AM $ 1
-0.04%
$ 250.75 billion $ 525
Mar 7, 5 AM $ 1
-0.04%
$ 250.75 billion $ 441
Mar 7, 4 AM $ 1
+0.00%
$ 250.75 billion $ 357
Mar 7, 3 AM $ 1
+0.04%
$ 250.84 billion $ 280
Mar 7, 2 AM $ 1
+0.04%
$ 250.84 billion $ 2,156
Mar 7, 1 AM $ 1
+0.04%
$ 250.84 billion $ 2,072
Mar 7, 12 AM $ 1
+0.00%
$ 250.84 billion $ 1,988