UKSDT Historical Data

UKSDT Page 24
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1
+0.00%
$ 250.84 billion $ 1,988
Mar 6, 11 PM $ 1
-0.04%
$ 250.74 billion $ 1,911
Mar 6, 10 PM $ 1
-0.04%
$ 250.74 billion $ 1,827
Mar 6, 9 PM $ 1
-0.04%
$ 250.74 billion $ 1,743
Mar 6, 8 PM $ 1
+0.00%
$ 250.74 billion $ 1,659
Mar 6, 7 PM $ 1
+0.04%
$ 250.84 billion $ 1,582
Mar 6, 6 PM $ 1
+0.04%
$ 250.84 billion $ 1,498
Mar 6, 5 PM $ 1
+0.00%
$ 250.84 billion $ 1,414
Mar 6, 4 PM $ 1
-0.04%
$ 250.74 billion $ 1,337
Mar 6, 3 PM $ 1
-0.04%
$ 250.74 billion $ 1,253
Mar 6, 2 PM $ 1
-0.04%
$ 250.74 billion $ 1,169
Mar 6, 1 PM $ 1
+0.00%
$ 250.74 billion $ 1,085
Mar 6, 12 PM $ 1
+0.04%
$ 250.84 billion $ 1,008
Mar 6, 11 AM $ 1
+0.04%
$ 250.84 billion $ 924
Mar 6, 10 AM $ 1
+0.04%
$ 250.84 billion $ 840
Mar 6, 9 AM $ 1
+0.00%
$ 250.84 billion $ 756
Mar 6, 8 AM $ 1
-0.04%
$ 250.74 billion $ 679
Mar 6, 7 AM $ 1
-0.04%
$ 250.74 billion $ 595
Mar 6, 6 AM $ 1
+0.00%
$ 250.74 billion $ 511
Mar 6, 5 AM $ 1
+0.04%
$ 250.84 billion $ 434
Mar 6, 4 AM $ 1
+0.04%
$ 250.84 billion $ 350
Mar 6, 3 AM $ 1
+0.04%
$ 250.84 billion $ 266
Mar 6, 2 AM $ 1
+0.00%
$ 250.84 billion $ 2,142
Mar 6, 1 AM $ 1
-0.04%
$ 250.74 billion $ 2,065
Mar 6, 12 AM $ 1
-0.04%
$ 250.74 billion $ 1,981
Mar 5, 11 PM $ 1
-0.04%
$ 250.74 billion $ 1,897
Mar 5, 10 PM $ 1
+0.00%
$ 250.74 billion $ 1,813
Mar 5, 9 PM $ 1
+0.04%
$ 250.84 billion $ 1,736
Mar 5, 8 PM $ 1
+0.04%
$ 250.84 billion $ 1,652
Mar 5, 7 PM $ 1
+0.04%
$ 250.84 billion $ 1,568
Mar 5, 6 PM $ 1
+0.00%
$ 250.84 billion $ 1,484
Mar 5, 5 PM $ 1
-0.04%
$ 250.74 billion $ 1,407
Mar 5, 4 PM $ 1
-0.04%
$ 250.74 billion $ 1,323
Mar 5, 3 PM $ 1
+0.00%
$ 250.74 billion $ 1,239
Mar 5, 2 PM $ 1
+0.04%
$ 250.84 billion $ 1,162
Mar 5, 1 PM $ 1
+0.04%
$ 250.84 billion $ 1,078
Mar 5, 12 PM $ 1
+0.04%
$ 250.84 billion $ 994
Mar 5, 11 AM $ 1
+0.00%
$ 250.84 billion $ 910
Mar 5, 10 AM $ 1
-0.04%
$ 250.74 billion $ 833
Mar 5, 9 AM $ 1
-0.04%
$ 250.74 billion $ 749
Mar 5, 8 AM $ 1
-0.04%
$ 250.74 billion $ 665
Mar 5, 7 AM $ 1
+0.00%
$ 250.74 billion $ 581
Mar 5, 6 AM $ 1
+0.04%
$ 250.84 billion $ 504
Mar 5, 5 AM $ 1
+0.04%
$ 250.84 billion $ 420
Mar 5, 4 AM $ 1
+0.00%
$ 250.84 billion $ 336
Mar 5, 3 AM $ 1
-0.04%
$ 250.74 billion $ 259
Mar 5, 2 AM $ 1
-0.04%
$ 250.74 billion $ 2,135
Mar 5, 1 AM $ 1
-0.04%
$ 250.74 billion $ 2,051
Mar 5, 12 AM $ 1
+0.00%
$ 250.74 billion $ 1,967
Mar 4, 11 PM $ 1
+0.04%
$ 250.84 billion $ 1,890