UKSDT Historical Data

UKSDT Page 25
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1
+0.04%
$ 250.84 billion $ 1,890
Mar 4, 10 PM $ 1
+0.04%
$ 250.84 billion $ 1,806
Mar 4, 9 PM $ 1
+0.04%
$ 250.84 billion $ 1,722
Mar 4, 8 PM $ 1
+0.00%
$ 250.84 billion $ 1,638
Mar 4, 7 PM $ 1
-0.04%
$ 250.74 billion $ 1,561
Mar 4, 6 PM $ 1
-0.04%
$ 250.74 billion $ 1,477
Mar 4, 5 PM $ 1
-0.04%
$ 250.74 billion $ 1,393
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 1,274
Mar 4, 1 PM $ 1
+0.00%
$ 250.84 billion $ 1,008
Mar 4, 12 PM $ 1
-0.04%
$ 250.74 billion $ 987
Mar 4, 11 AM $ 1
-0.04%
$ 250.74 billion $ 903
Mar 4, 9 AM $ 1
+0.04%
$ 250.84 billion $ 700
Mar 4, 8 AM $ 1
+0.04%
$ 250.84 billion $ 658
Mar 4, 7 AM $ 1
+0.00%
$ 250.74 billion $ 574
Mar 4, 6 AM $ 1
+0.04%
$ 250.84 billion $ 490
Mar 4, 5 AM $ 1
+0.00%
$ 250.84 billion $ 406
Mar 4, 4 AM $ 1
-0.04%
$ 250.74 billion $ 329
Mar 4, 3 AM $ 1
-0.04%
$ 250.74 billion $ 245
Mar 4, 2 AM $ 1
+0.00%
$ 250.74 billion $ 2,114
Mar 4, 1 AM $ 1
+0.04%
$ 250.84 billion $ 2,037
Mar 4, 12 AM $ 1
+0.00%
$ 250.84 billion $ 1,953
Mar 3, 11 PM $ 1
+0.00%
$ 250.84 billion $ 1,869
Mar 3, 10 PM $ 1
+0.00%
$ 250.84 billion $ 1,785
Mar 3, 9 PM $ 1
+0.00%
$ 250.74 billion $ 1,708
Mar 3, 8 PM $ 1
-0.04%
$ 250.74 billion $ 1,624
Mar 3, 7 PM $ 1
+0.00%
$ 250.74 billion $ 1,540
Mar 3, 6 PM $ 1
+0.00%
$ 250.74 billion $ 1,456
Mar 3, 5 PM $ 1
+0.04%
$ 250.84 billion $ 1,379
Mar 3, 4 PM $ 1
+0.00%
$ 250.84 billion $ 1,295
Mar 3, 3 PM $ 1
-0.04%
$ 250.74 billion $ 1,218
Mar 3, 2 PM $ 1
-0.04%
$ 250.74 billion $ 1,134
Mar 3, 1 PM $ 1
+0.00%
$ 250.74 billion $ 1,050
Mar 3, 12 PM $ 1
+0.04%
$ 250.84 billion $ 966
Mar 3, 11 AM $ 1
+0.04%
$ 250.84 billion $ 889
Mar 3, 10 AM $ 1
+0.04%
$ 250.84 billion $ 805
Mar 3, 9 AM $ 1
+0.04%
$ 250.84 billion $ 721
Mar 3, 8 AM $ 1
+0.00%
$ 250.84 billion $ 630
Mar 3, 7 AM $ 1
-0.04%
$ 250.74 billion $ 553
Mar 3, 6 AM $ 1
-0.04%
$ 250.74 billion $ 469
Mar 3, 5 AM $ 1
+0.04%
$ 250.84 billion $ 385
Mar 3, 4 AM $ 1
+0.04%
$ 250.84 billion $ 308
Mar 3, 3 AM $ 1
+0.04%
$ 250.84 billion $ 224
Mar 3, 2 AM $ 1
+0.04%
$ 250.84 billion $ 2,107
Mar 3, 1 AM $ 1
+0.00%
$ 250.84 billion $ 2,023
Mar 3, 12 AM $ 1
-0.04%
$ 250.74 billion $ 1,946
Mar 2, 11 PM $ 1
-0.04%
$ 250.74 billion $ 1,862
Mar 2, 10 PM $ 1
+0.00%
$ 250.74 billion $ 1,778
Mar 2, 9 PM $ 1
+0.04%
$ 250.74 billion $ 1,701
Mar 2, 8 PM $ 1
+0.04%
$ 250.84 billion $ 1,617
Mar 2, 7 PM $ 1
+0.04%
$ 250.84 billion $ 1,533