UKSDT Historical Data

UKSDT Page 26
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1
+0.04%
$ 250.84 billion $ 1,533
Mar 2, 6 PM $ 1
+0.00%
$ 250.84 billion $ 1,449
Mar 2, 5 PM $ 1
-0.04%
$ 250.74 billion $ 1,372
Mar 2, 4 PM $ 1
-0.04%
$ 250.74 billion $ 1,288
Mar 2, 3 PM $ 1
+0.00%
$ 250.74 billion $ 1,204
Mar 2, 2 PM $ 1
+0.04%
$ 250.84 billion $ 1,127
Mar 2, 1 PM $ 1
+0.04%
$ 250.84 billion $ 1,043
Mar 2, 12 PM $ 1
+0.00%
$ 250.84 billion $ 959
Mar 2, 11 AM $ 1
+0.00%
$ 250.84 billion $ 875
Mar 2, 10 AM $ 1
-0.04%
$ 250.74 billion $ 798
Mar 2, 9 AM $ 1
-0.04%
$ 250.74 billion $ 714
Mar 2, 8 AM $ 1
+0.00%
$ 250.83 billion $ 630
Mar 2, 7 AM $ 1
+0.04%
$ 250.83 billion $ 546
Mar 2, 6 AM $ 1
+0.00%
$ 250.74 billion $ 469
Mar 2, 5 AM $ 1
+0.04%
$ 250.83 billion $ 385
Mar 2, 4 AM $ 1
+0.00%
$ 250.83 billion $ 301
Mar 2, 3 AM $ 1
-0.04%
$ 250.74 billion $ 224
Mar 2, 2 AM $ 1
-0.04%
$ 250.74 billion $ 2,072
Mar 2, 1 AM $ 1
-0.04%
$ 250.74 billion $ 1,988
Mar 2, 12 AM $ 1
+0.00%
$ 250.74 billion $ 1,904
Mar 1, 11 PM $ 1
+0.04%
$ 250.83 billion $ 1,827
Mar 1, 10 PM $ 1
+0.04%
$ 250.83 billion $ 1,743
Mar 1, 9 PM $ 1
+0.04%
$ 250.83 billion $ 1,659
Mar 1, 8 PM $ 1
+0.00%
$ 250.83 billion $ 1,575
Mar 1, 7 PM $ 1
-0.04%
$ 250.74 billion $ 1,498
Mar 1, 6 PM $ 1
+0.00%
$ 250.74 billion $ 1,414
Mar 1, 5 PM $ 1
+0.04%
$ 250.83 billion $ 1,323
Mar 1, 4 PM $ 1
+0.04%
$ 250.83 billion $ 1,253
Mar 1, 3 PM $ 1
+0.04%
$ 250.83 billion $ 1,169
Mar 1, 2 PM $ 1
+0.04%
$ 250.83 billion $ 1,085
Mar 1, 1 PM $ 1
+0.00%
$ 250.83 billion $ 1,001
Mar 1, 12 PM $ 1
-0.04%
$ 250.83 billion $ 924
Mar 1, 11 AM $ 1
-0.04%
$ 250.74 billion $ 840
Mar 1, 10 AM $ 1
-0.04%
$ 250.74 billion $ 756
Mar 1, 9 AM $ 1
+0.00%
$ 250.74 billion $ 672
Mar 1, 8 AM $ 1
+0.04%
$ 250.83 billion $ 595
Mar 1, 7 AM $ 1
+0.00%
$ 250.74 billion $ 511
Mar 1, 6 AM $ 1
+0.00%
$ 250.83 billion $ 413
Mar 1, 5 AM $ 1
-0.04%
$ 250.74 billion $ 350
Mar 1, 4 AM $ 1
-0.04%
$ 250.74 billion $ 266
Mar 1, 3 AM $ 1
-0.04%
$ 250.74 billion $ 182
Mar 1, 2 AM $ 1
-0.04%
$ 250.74 billion $ 2,352
Mar 1, 1 AM $ 1
+0.04%
$ 250.83 billion $ 2,254
Mar 1, 12 AM $ 1
+0.04%
$ 250.83 billion $ 2,191
Feb 28, 11 PM $ 1
+0.04%
$ 250.83 billion $ 2,107
Feb 28, 10 PM $ 1
+0.00%
$ 250.83 billion $ 2,023
Feb 28, 9 PM $ 1
-0.04%
$ 250.74 billion $ 1,946
Feb 28, 8 PM $ 1
-0.04%
$ 250.74 billion $ 1,862
Feb 28, 7 PM $ 1
+0.00%
$ 250.74 billion $ 1,750
Feb 28, 6 PM $ 1
+0.04%
$ 250.83 billion $ 1,701