UKSDT Historical Data

UKSDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
+0.04%
$ 250.83 billion $ 1,701
Feb 28, 5 PM $ 1
+0.04%
$ 250.83 billion $ 1,617
Feb 28, 4 PM $ 1
+0.04%
$ 250.83 billion $ 1,533
Feb 28, 3 PM $ 1
+0.00%
$ 250.83 billion $ 1,449
Feb 28, 2 PM $ 1
+0.00%
$ 250.74 billion $ 1,372
Feb 28, 1 PM $ 1
+0.00%
$ 250.83 billion $ 1,274
Feb 28, 12 PM $ 1
-0.04%
$ 250.74 billion $ 1,204
Feb 28, 11 AM $ 1
+0.00%
$ 250.74 billion $ 1,120
Feb 28, 10 AM $ 1
+0.04%
$ 250.83 billion $ 1,043
Feb 28, 9 AM $ 1
+0.04%
$ 250.83 billion $ 959
Feb 28, 8 AM $ 1
+0.04%
$ 250.83 billion $ 875
Feb 27, 9 PM $ 1
+0.00%
$ -- $ 3,472
Feb 27, 8 PM $ 1
+0.00%
$ 250.74 billion $ 3,465
Feb 27, 7 PM $ 1
+0.04%
$ 250.83 billion $ 3,388
Feb 27, 6 PM $ 1
+0.04%
$ 250.83 billion $ 3,304
Feb 27, 5 PM $ 1
+0.00%
$ 250.83 billion $ 3,220
Feb 27, 4 PM $ 1
-0.04%
$ 250.73 billion $ 3,143
Feb 27, 3 PM $ 1
-0.04%
$ 250.73 billion $ 3,059
Feb 27, 2 PM $ 1
-0.04%
$ 250.73 billion $ 2,975
Feb 27, 1 PM $ 1
+0.00%
$ 250.73 billion $ 2,891
Feb 27, 12 PM $ 1
+0.04%
$ 250.83 billion $ 2,814
Feb 27, 11 AM $ 1
+0.04%
$ 250.83 billion $ 2,730
Feb 27, 10 AM $ 1
+0.04%
$ 250.83 billion $ 2,646
Feb 27, 4 AM $ 1
+0.04%
$ 250.83 billion $ 2,114
Feb 26, 1 PM $ 1
+0.04%
$ 250.83 billion $ 1,981
Feb 26, 10 AM $ 1
-0.04%
$ 250.73 billion $ 2,611
Feb 26, 9 AM $ 1
+0.00%
$ 250.73 billion $ 2,597
Feb 26, 8 AM $ 1
+0.00%
$ 250.73 billion $ 2,464
Feb 26, 7 AM $ 1
+0.00%
$ 250.73 billion $ 2,429
Feb 26, 6 AM $ 1
+0.00%
$ 250.73 billion $ 2,352
Feb 26, 5 AM $ 1
-0.04%
$ 250.73 billion $ 2,268
Feb 26, 4 AM $ 1
+0.00%
$ 250.83 billion $ 2,177
Feb 26, 3 AM $ 1
+0.00%
$ 250.83 billion $ 2,107
Feb 26, 2 AM $ 1
+0.04%
$ 250.83 billion $ 1,995
Feb 26, 1 AM $ 1
-0.04%
$ 250.73 billion $ 1,932
Feb 26, 12 AM $ 1
+0.00%
$ 250.73 billion $ 1,855
Feb 25, 11 PM $ 1
+0.04%
$ 250.83 billion $ 1,764
Feb 25, 10 PM $ 1
+0.04%
$ 250.83 billion $ 1,694
Feb 25, 9 PM $ 1
+0.04%
$ 250.83 billion $ 1,596
Feb 25, 8 PM $ 1
+0.04%
$ 250.83 billion $ 1,512
Feb 25, 7 PM $ 1
+0.04%
$ 250.83 billion $ 1,442
Feb 25, 6 PM $ 1
-0.04%
$ 250.73 billion $ 1,344
Feb 25, 5 PM $ 1
+0.00%
$ 250.83 billion $ 1,253
Feb 25, 4 PM $ 1
-0.04%
$ 250.73 billion $ 1,197
Feb 25, 3 PM $ 1
+0.00%
$ 250.83 billion $ 1,099
Feb 25, 2 PM $ 1
+0.00%
$ 250.83 billion $ 1,015
Feb 25, 1 PM $ 1
+0.00%
$ 250.83 billion $ 931
Feb 25, 12 PM $ 1
+0.04%
$ 250.83 billion $ 861
Feb 25, 11 AM $ 1
+0.00%
$ 250.83 billion $ 784
Feb 25, 10 AM $ 1
-0.04%
$ 250.73 billion $ 679