UKSDT Historical Data

UKSDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 1
+0.00%
$ 250.83 billion $ 784
Feb 25, 10 AM $ 1
-0.04%
$ 250.73 billion $ 679
Feb 25, 9 AM $ 1
+0.00%
$ 250.73 billion $ 623
Feb 25, 8 AM $ 1
+0.00%
$ 250.73 billion $ 539
Feb 25, 7 AM $ 1
+0.00%
$ 250.73 billion $ 462
Feb 25, 6 AM $ 1
+0.00%
$ 250.83 billion $ 322
Feb 25, 5 AM $ 1
+0.00%
$ 250.83 billion $ 287
Feb 25, 4 AM $ 1
+0.00%
$ 250.83 billion $ 217
Feb 25, 3 AM $ 1
+0.00%
$ 250.83 billion $ 133
Feb 25, 2 AM $ 1
+0.04%
$ 250.83 billion $ 2,100
Feb 25, 1 AM $ 1
+0.04%
$ 250.83 billion $ 2,037
Feb 25, 12 AM $ 1
+0.00%
$ 250.73 billion $ 1,953
Feb 24, 11 PM $ 1
-0.04%
$ 250.73 billion $ 1,869
Feb 24, 10 PM $ 1
-0.04%
$ 250.73 billion $ 1,792
Feb 24, 9 PM $ 1
+0.00%
$ 250.83 billion $ 1,708
Feb 24, 8 PM $ 1
+0.00%
$ 250.83 billion $ 1,624
Feb 24, 7 PM $ 1
-0.04%
$ 250.73 billion $ 1,540
Feb 24, 6 PM $ 1
+0.00%
$ 250.83 billion $ 1,456
Feb 24, 5 PM $ 1
+0.00%
$ 250.73 billion $ 1,372
Feb 24, 4 PM $ 1
+0.00%
$ 250.83 billion $ 1,295
Feb 24, 3 PM $ 1
-0.04%
$ 250.73 billion $ 1,204
Feb 24, 2 PM $ 1
+0.00%
$ 250.83 billion $ 1,134
Feb 24, 1 PM $ 1
+0.00%
$ 250.83 billion $ 1,036
Feb 24, 12 PM $ 1
-0.04%
$ 250.73 billion $ 966
Feb 24, 11 AM $ 1
-0.04%
$ 250.73 billion $ 882
Feb 24, 10 AM $ 1
-0.04%
$ 250.73 billion $ 798
Feb 24, 9 AM $ 1
-0.04%
$ 250.73 billion $ 714
Feb 24, 8 AM $ 1
-0.04%
$ 250.73 billion $ 630
Feb 24, 7 AM $ 1
-0.04%
$ 250.73 billion $ 546
Feb 24, 6 AM $ 1
-0.04%
$ 250.73 billion $ 476
Feb 24, 5 AM $ 1
+0.00%
$ 250.83 billion $ 392
Feb 24, 4 AM $ 1
+0.00%
$ 250.83 billion $ 308
Feb 24, 3 AM $ 1
+0.04%
$ 250.83 billion $ 210
Feb 24, 2 AM $ 1
+0.00%
$ 250.73 billion $ 2,086
Feb 24, 1 AM $ 1
+0.00%
$ 250.73 billion $ 1,974
Feb 24, 12 AM $ 1
+0.00%
$ 250.73 billion $ 1,918
Feb 23, 11 PM $ 1
+0.00%
$ 250.83 billion $ 1,834
Feb 23, 10 PM $ 1
-0.04%
$ 250.73 billion $ 1,757
Feb 23, 9 PM $ 1
+0.04%
$ 250.83 billion $ 1,673
Feb 23, 8 PM $ 1
+0.00%
$ 250.83 billion $ 1,582
Feb 23, 7 PM $ 1
+0.00%
$ 250.73 billion $ 1,505
Feb 23, 6 PM $ 1
+0.04%
$ 250.83 billion $ 1,414
Feb 23, 5 PM $ 1
+0.00%
$ 250.83 billion $ 1,330
Feb 23, 4 PM $ 1
-0.04%
$ 250.73 billion $ 1,253
Feb 23, 3 PM $ 1
+0.00%
$ 250.73 billion $ 1,169
Feb 23, 2 PM $ 1
+0.00%
$ 250.73 billion $ 1,078
Feb 23, 1 PM $ 1
+0.00%
$ 250.83 billion $ 994
Feb 23, 12 PM $ 1
+0.00%
$ 250.83 billion $ 917
Feb 23, 11 AM $ 1
+0.00%
$ 250.73 billion $ 819
Feb 23, 10 AM $ 1
-0.04%
$ 250.73 billion $ 742