UKSDT Historical Data

UKSDT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1
-0.04%
$ 250.73 billion $ 742
Feb 23, 9 AM $ 1
-0.04%
$ 250.73 billion $ 679
Feb 23, 8 AM $ 1
-0.04%
$ 250.73 billion $ 609
Feb 23, 7 AM $ 1
-0.04%
$ 250.73 billion $ 525
Feb 23, 6 AM $ 1
-0.04%
$ 250.73 billion $ 441
Feb 23, 5 AM $ 1
+0.00%
$ 250.73 billion $ 343
Feb 23, 4 AM $ 1
+0.04%
$ 250.83 billion $ 280
Feb 23, 3 AM $ 1
+0.04%
$ 250.83 billion $ 196
Feb 23, 2 AM $ 1
+0.00%
$ 250.83 billion $ 2,051
Feb 23, 1 AM $ 1
-0.04%
$ 250.73 billion $ 1,960
Feb 23, 12 AM $ 1
-0.04%
$ 250.73 billion $ 1,890
Feb 22, 11 PM $ 1
-0.04%
$ 250.73 billion $ 1,806
Feb 22, 10 PM $ 1
-0.04%
$ 250.73 billion $ 1,722
Feb 22, 9 PM $ 1
+0.00%
$ 250.73 billion $ 1,638
Feb 22, 8 PM $ 1
+0.04%
$ 250.82 billion $ 1,561
Feb 22, 7 PM $ 1
+0.04%
$ 250.82 billion $ 1,477
Feb 22, 6 PM $ 1
+0.04%
$ 250.82 billion $ 1,393
Feb 22, 5 PM $ 1
+0.00%
$ 250.82 billion $ 1,309
Feb 22, 4 PM $ 1
-0.04%
$ 250.73 billion $ 1,232
Feb 22, 3 PM $ 1
+0.00%
$ 250.73 billion $ 1,148
Feb 22, 2 PM $ 1
+0.00%
$ 250.73 billion $ 1,043
Feb 22, 1 PM $ 1
+0.00%
$ 250.82 billion $ 987
Feb 22, 12 PM $ 1
+0.00%
$ 250.73 billion $ 882
Feb 22, 11 AM $ 1
+0.00%
$ 250.82 billion $ 819
Feb 22, 10 AM $ 1
+0.04%
$ 250.82 billion $ 728
Feb 22, 9 AM $ 1
-0.04%
$ 250.73 billion $ 651
Feb 22, 8 AM $ 1
+0.00%
$ 250.73 billion $ 574
Feb 22, 5 AM $ 1
+0.00%
$ 250.73 billion $ 273
Feb 22, 4 AM $ 1
+0.00%
$ 250.82 billion $ 245
Feb 22, 3 AM $ 1
+0.00%
$ 250.73 billion $ 133
Feb 22, 2 AM $ 1
+0.00%
$ 250.82 billion $ 1,736
Feb 22, 1 AM $ 1
-0.04%
$ 250.82 billion $ 1,659
Feb 22, 12 AM $ 1
+0.00%
$ 250.82 billion $ 1,575
Feb 21, 11 PM $ 1
-0.04%
$ 250.73 billion $ 1,491
Feb 21, 10 PM $ 1
+0.00%
$ 250.73 billion $ 1,407
Feb 21, 9 PM $ 1
+0.04%
$ 250.82 billion $ 1,330
Feb 21, 8 PM $ 1
+0.04%
$ 250.82 billion $ 1,246
Feb 21, 7 PM $ 1
+0.00%
$ 250.82 billion $ 1,162
Feb 21, 6 PM $ 1
-0.04%
$ 250.73 billion $ 1,085
Feb 21, 5 PM $ 1
-0.04%
$ 250.73 billion $ 1,001
Feb 21, 4 PM $ 1
-0.04%
$ 250.73 billion $ 917
Feb 21, 3 PM $ 1
+0.00%
$ 250.73 billion $ 833
Feb 21, 2 PM $ 1
+0.04%
$ 250.82 billion $ 756
Feb 21, 1 PM $ 1
+0.00%
$ 250.82 billion $ 672
Feb 21, 12 PM $ 1
+0.04%
$ 250.82 billion $ 581
Feb 21, 11 AM $ 1
+0.00%
$ 250.82 billion $ 504
Feb 21, 10 AM $ 1
-0.04%
$ 250.73 billion $ 427
Feb 21, 9 AM $ 1
+0.04%
$ 250.82 billion $ 343
Feb 21, 8 AM $ 1
+0.00%
$ 250.82 billion $ 252
Feb 21, 7 AM $ 1
+0.00%
$ 250.73 billion $ 182