UKSDT Historical Data

UKSDT Page 3
Date Close Price change Market cap Trading volume
1:58 PM $ 1
+0.00%
$ 250.8 billion $ 1,918
1:52 PM $ 1
+0.00%
$ 250.9 billion $ 1,918
1:47 PM $ 1
+0.00%
$ 250.8 billion $ 1,918
1:27 PM $ 1
+0.00%
$ 250.9 billion $ 1,939
1:22 PM $ 1
+0.00%
$ 250.8 billion $ 1,939
1:17 PM $ 1
+0.00%
$ 250.9 billion $ 1,939
1:12 PM $ 1
+0.00%
$ 250.8 billion $ 1,939
1:07 PM $ 1
+0.00%
$ 250.9 billion $ 1,939
1:02 PM $ 1
+0.00%
$ 250.8 billion $ 1,939
12:36 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:31 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
12:26 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:21 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
12:16 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:11 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
12:06 PM $ 1
+0.00%
$ 250.9 billion $ 1,967
12:01 PM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:55 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:50 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:45 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:40 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:35 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:30 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:25 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:20 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:15 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:09 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
11:04 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:59 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:54 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:49 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:44 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:39 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:34 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:29 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:23 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:18 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:13 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:08 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:03 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:58 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:53 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:48 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:42 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:37 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:32 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:27 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:22 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:17 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:12 AM $ 1
+0.00%
$ 250.9 billion $ 1,967