UKSDT Historical Data

UKSDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 1
+0.00%
$ 250.82 billion $ 252
Feb 21, 7 AM $ 1
+0.00%
$ 250.73 billion $ 182
Feb 21, 6 AM $ 1
+0.04%
$ 250.82 billion $ 105
Feb 21, 5 AM $ 1
+0.04%
$ 250.82 billion $ 21
Feb 20, 11 AM $ 1
+0.01%
$ 250.75 billion $ 4,725
Feb 20, 10 AM $ 1
+0.01%
$ 250.75 billion $ 4,655
Feb 20, 9 AM $ 1
+0.00%
$ 250.75 billion $ 4,571
Feb 20, 8 AM $ 1
-0.01%
$ 250.73 billion $ 4,480
Feb 20, 7 AM $ 1
-0.01%
$ 250.73 billion $ 4,410
Feb 20, 6 AM $ 1
+0.00%
$ 250.75 billion $ 4,326
Feb 20, 5 AM $ 1
-0.01%
$ 250.73 billion $ 4,242
Feb 20, 4 AM $ 1
+0.00%
$ 250.73 billion $ 4,158
Feb 20, 3 AM $ 1
+0.00%
$ 250.75 billion $ 4,081
Feb 20, 2 AM $ 1
+0.01%
$ 250.75 billion $ 3,976
Feb 20, 1 AM $ 1
+0.01%
$ 250.75 billion $ 3,913
Feb 20, 12 AM $ 1
+0.00%
$ 250.75 billion $ 3,829
Feb 19, 11 PM $ 1
+0.01%
$ 250.73 billion $ 3,752
Feb 19, 10 PM $ 1
+0.00%
$ 250.75 billion $ 3,661
Feb 19, 9 PM $ 1
-0.01%
$ 250.73 billion $ 3,584
Feb 19, 8 PM $ 1
+0.00%
$ 250.75 billion $ 3,500
Feb 19, 7 PM $ 1
+0.00%
$ 250.73 billion $ 3,416
Feb 19, 6 PM $ 1
+0.00%
$ 250.73 billion $ 3,339
Feb 19, 5 PM $ 1
-0.01%
$ 250.73 billion $ 3,234
Feb 19, 4 PM $ 1
+0.00%
$ 250.75 billion $ 3,178
Feb 19, 2 PM $ 1
+0.00%
$ 250.75 billion $ 2,940
Feb 19, 1 PM $ 1
+0.01%
$ 250.75 billion $ 2,926
Feb 19, 12 PM $ 1
+0.01%
$ 250.73 billion $ 2,849
Feb 19, 11 AM $ 1
+0.01%
$ 250.75 billion $ 2,765
Feb 19, 10 AM $ 1
+0.01%
$ 250.75 billion $ 2,681
Feb 19, 9 AM $ 1
+0.00%
$ 250.73 billion $ 2,597
Feb 19, 8 AM $ 1
+0.00%
$ 250.75 billion $ 2,499
Feb 19, 7 AM $ 1
-0.01%
$ 250.73 billion $ 2,436
Feb 19, 6 AM $ 1
-0.01%
$ 250.73 billion $ 2,352
Feb 19, 5 AM $ 1
+0.00%
$ 250.75 billion $ 2,268
Feb 19, 4 AM $ 1
+0.00%
$ 250.73 billion $ 2,184
Feb 19, 3 AM $ 1
+0.01%
$ 250.75 billion $ 2,107
Feb 19, 2 AM $ 1
+0.01%
$ 250.75 billion $ 2,023
Feb 19, 1 AM $ 1
+0.01%
$ 250.75 billion $ 1,939
Feb 19, 12 AM $ 1
+0.00%
$ 250.75 billion $ 1,841
Feb 18, 11 PM $ 1
+0.00%
$ 250.75 billion $ 1,778
Feb 18, 10 PM $ 1
+0.00%
$ 250.73 billion $ 1,694
Feb 18, 9 PM $ 1
+0.01%
$ 250.73 billion $ 1,617
Feb 18, 8 PM $ 1
-0.01%
$ 250.73 billion $ 1,533
Feb 18, 6 PM $ 1
+0.00%
$ 250.75 billion $ 1,337
Feb 18, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,274
Feb 18, 4 PM $ 1
+0.00%
$ 250.73 billion $ 1,134
Feb 18, 3 PM $ 1
+0.01%
$ 250.75 billion $ 1,085
Feb 18, 2 PM $ 1
+0.00%
$ 250.75 billion $ 1,029
Feb 18, 1 PM $ 1
+0.00%
$ 250.73 billion $ 931
Feb 18, 12 PM $ 1
+0.00%
$ 250.73 billion $ 812